Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00564754 | $0.0053735 | $0.0057173 | $0.00561904 | $595 | $1,270,698 |
| May-14 2026 | $0.00561982 | $0.00551914 | $0.00627796 | $0.00625745 | $1,145 | $1,264,460 |
| May-13 2026 | $0.00623563 | $0.00564739 | $0.00623563 | $0.00573582 | $1,820 | $1,403,019 |
| May-12 2026 | $0.00573568 | $0.00537034 | $0.00573568 | $0.00537034 | $471 | $1,290,530 |
| May-11 2026 | $0.00562217 | $0.00536927 | $0.0056222 | $0.00560698 | $183 | $1,264,990 |
| May-10 2026 | $0.00560608 | $0.00560608 | $0.00565157 | $0.00564125 | $690 | $1,261,369 |
| May-09 2026 | $0.00564102 | $0.00517454 | $0.00564102 | $0.00551827 | $1,230 | $1,269,230 |
| May-08 2026 | $0.00550887 | $0.00532383 | $0.00565072 | $0.00532383 | $1,076 | $1,239,497 |
| May-07 2026 | $0.00533506 | $0.00502665 | $0.00547878 | $0.00504407 | $1,479 | $1,200,391 |
| May-06 2026 | $0.00514933 | $0.00514933 | $0.00562715 | $0.0055801 | $940 | $1,158,600 |
| May-05 2026 | $0.00558048 | $0.00513772 | $0.00558048 | $0.00555757 | $1,151 | $1,255,608 |
| May-04 2026 | $0.00554567 | $0.00494356 | $0.00554945 | $0.00554493 | $2,285 | $1,247,777 |
| May-03 2026 | $0.00524212 | $0.00514963 | $0.00557591 | $0.00555307 | $1,006 | $1,179,479 |
| May-02 2026 | $0.00557938 | $0.0049576 | $0.00557938 | $0.00551086 | $2,422 | $1,255,362 |
| May-01 2026 | $0.00553051 | $0.00501545 | $0.00553879 | $0.00537345 | $1,696 | $1,244,365 |