Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.012428 | $0.011829 | $0.012704 | $0.011898 | $34,774 | $521,553 |
| Apr-16 2024 | $0.011829 | $0.011824 | $0.012022 | $0.011999 | $9,164 | $496,436 |
| Apr-15 2024 | $0.012042 | $0.011032 | $0.012759 | $0.011152 | $51,280 | $505,357 |
| Apr-14 2024 | $0.011166 | $0.011166 | $0.01194 | $0.011561 | $52,156 | $468,631 |
| Apr-13 2024 | $0.011535 | $0.011535 | $0.01585 | $0.015761 | $94,963 | $484,097 |
| Apr-12 2024 | $0.015773 | $0.015773 | $0.018138 | $0.017784 | $98,519 | $661,956 |
| Apr-11 2024 | $0.017538 | $0.016301 | $0.018784 | $0.016302 | $221,350 | $736,039 |
| Apr-10 2024 | $0.016372 | $0.016024 | $0.0165 | $0.016273 | $35,026 | $687,099 |
| Apr-09 2024 | $0.016437 | $0.015993 | $0.016549 | $0.016145 | $45,897 | $689,832 |
| Apr-08 2024 | $0.016062 | $0.016062 | $0.017584 | $0.017449 | $62,283 | $674,065 |
| Apr-07 2024 | $0.017449 | $0.016971 | $0.017844 | $0.016971 | $33,885 | $732,280 |
| Apr-06 2024 | $0.017008 | $0.016976 | $0.01788 | $0.01771 | $34,001 | $713,787 |
| Apr-05 2024 | $0.017623 | $0.017623 | $0.018369 | $0.018286 | $62,909 | $739,580 |
| Apr-04 2024 | $0.018517 | $0.017162 | $0.018755 | $0.017478 | $110,043 | $777,095 |
| Apr-03 2024 | $0.017466 | $0.016766 | $0.017466 | $0.01687 | $62,890 | $733,017 |