Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00502195 | $0.00419659 | $0.00518602 | $0.00518602 | $1,857 | $1,129,939 |
| Apr-24 2026 | $0.0051786 | $0.0049193 | $0.0054878 | $0.00545371 | $1,898 | $1,165,187 |
| Apr-23 2026 | $0.00552337 | $0.00464205 | $0.0056321 | $0.00464205 | $1,682 | $1,242,759 |
| Apr-22 2026 | $0.00460412 | $0.00391358 | $0.0046947 | $0.00394699 | $1,709 | $1,035,929 |
| Apr-21 2026 | $0.0039465 | $0.00362244 | $0.00401852 | $0.00362244 | $306 | $887,964 |
| Apr-20 2026 | $0.00362261 | $0.00360431 | $0.00402512 | $0.00400291 | $3,280 | $815,089 |
| Apr-19 2026 | $0.00401623 | $0.00360052 | $0.00403301 | $0.00370033 | $40,906 | $903,654 |
| Apr-18 2026 | $0.00361991 | $0.00350281 | $0.00374807 | $0.00362174 | $55,197 | $814,481 |
| Apr-17 2026 | $0.00358023 | $0.00357827 | $0.0049501 | $0.00492623 | $53,629 | $805,554 |
| Apr-16 2026 | $0.00492918 | $0.00492918 | $0.0062894 | $0.0062894 | $54,107 | $1,109,066 |
| Apr-15 2026 | $0.00628901 | $0.00627836 | $0.00671463 | $0.00669996 | $52,145 | $1,415,028 |
| Apr-14 2026 | $0.00670766 | $0.00668437 | $0.00837954 | $0.00711615 | $53,188 | $1,509,224 |
| Apr-13 2026 | $0.00724226 | $0.00408502 | $0.00724226 | $0.00409189 | $58,537 | $1,629,509 |
| Apr-12 2026 | $0.00409505 | $0.00400149 | $0.00409505 | $0.00400149 | $66,882 | $921,388 |
| Apr-11 2026 | $0.00402928 | $0.00395825 | $0.00402928 | $0.00396792 | $73,799 | $906,590 |