시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
Waves Enterprise (WEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Waves Enterprise (WEST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,313 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00467605 | $0.00455095 | $0.00480643 | $0.0046103 | $709 | $1,052,113 |
| May-22 2026 | $0.00478916 | $0.00405649 | $0.00478916 | $0.00405649 | $1,614 | $1,077,562 |
| May-21 2026 | $0.00427337 | $0.00388199 | $0.00427337 | $0.00400926 | $622 | $961,509 |
| May-20 2026 | $0.00407894 | $0.00367517 | $0.00408358 | $0.00398139 | $574 | $917,764 |
| May-19 2026 | $0.00450636 | $0.00450619 | $0.00463898 | $0.00463898 | $26 | $1,013,933 |
| May-18 2026 | $0.0046788 | $0.0046788 | $0.00535822 | $0.00535822 | $895 | $1,052,731 |
| May-17 2026 | $0.0053796 | $0.00519939 | $0.00594702 | $0.00594198 | $1,685 | $1,210,410 |
| May-16 2026 | $0.00569525 | $0.00565955 | $0.00638639 | $0.00565959 | $2,647 | $1,281,432 |
| May-15 2026 | $0.00564754 | $0.0053735 | $0.0057173 | $0.00561904 | $595 | $1,270,698 |
| May-14 2026 | $0.00561982 | $0.00551914 | $0.00627796 | $0.00625745 | $1,145 | $1,264,460 |
| May-13 2026 | $0.00623563 | $0.00564739 | $0.00623563 | $0.00573582 | $1,820 | $1,403,019 |
| May-12 2026 | $0.00573568 | $0.00537034 | $0.00573568 | $0.00537034 | $471 | $1,290,530 |
| May-11 2026 | $0.00562217 | $0.00536927 | $0.0056222 | $0.00560698 | $183 | $1,264,990 |
| May-10 2026 | $0.00560608 | $0.00560608 | $0.00565157 | $0.00564125 | $690 | $1,261,369 |
| May-09 2026 | $0.00564102 | $0.00517454 | $0.00564102 | $0.00551827 | $1,230 | $1,269,230 |