Cap Marché $2.33T
-5.6%
Volume 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Waves Enterprise (WEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013988 | $0.012673 | $0.013988 | $0.012727 | $69,163 | $587,037 |
| Apr-28 2024 | $0.012768 | $0.012619 | $0.013126 | $0.012819 | $31,438 | $535,859 |
| Apr-27 2024 | $0.012856 | $0.012529 | $0.013047 | $0.012988 | $11,978 | $539,541 |
| Apr-26 2024 | $0.01295 | $0.012747 | $0.013657 | $0.012942 | $16,665 | $543,459 |
| Apr-25 2024 | $0.012972 | $0.012644 | $0.013349 | $0.012678 | $10,773 | $544,416 |
| Apr-24 2024 | $0.012674 | $0.012646 | $0.013 | $0.012798 | $20,651 | $531,915 |
| Apr-23 2024 | $0.012893 | $0.012586 | $0.01306 | $0.012753 | $24,283 | $541,086 |
| Apr-22 2024 | $0.012721 | $0.012662 | $0.013308 | $0.013071 | $9,121 | $533,849 |
| Apr-21 2024 | $0.013147 | $0.01255 | $0.013529 | $0.012885 | $30,961 | $551,750 |
| Apr-20 2024 | $0.012896 | $0.012595 | $0.013065 | $0.012595 | $22,445 | $541,220 |
| Apr-19 2024 | $0.012592 | $0.01154 | $0.012797 | $0.012132 | $33,110 | $528,441 |
| Apr-18 2024 | $0.012564 | $0.012077 | $0.012564 | $0.012409 | $29,115 | $527,300 |
| Apr-17 2024 | $0.012428 | $0.011829 | $0.012704 | $0.011898 | $34,774 | $521,553 |
| Apr-16 2024 | $0.011829 | $0.011824 | $0.012022 | $0.011999 | $9,164 | $496,436 |
| Apr-15 2024 | $0.012042 | $0.011032 | $0.012759 | $0.011152 | $51,280 | $505,357 |