Market Cap $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000031798 | $0.0000031798 | $0.0000033896 | $0.0000032333 | $103,119 | $1,337,725 |
| May-21 2026 | $0.0000034129 | $0.0000032559 | $0.0000034927 | $0.0000032587 | $112,129 | $1,435,785 |
| May-20 2026 | $0.0000034143 | $0.000003265 | $0.0000034354 | $0.0000034354 | $112,374 | $1,436,387 |
| May-19 2026 | $0.0000034418 | $0.0000030652 | $0.0000034418 | $0.0000030652 | $114,771 | $1,447,962 |
| May-18 2026 | $0.0000029645 | $0.0000029425 | $0.0000034187 | $0.0000034187 | $150,809 | $1,247,146 |
| May-17 2026 | $0.0000035308 | $0.0000034271 | $0.0000040391 | $0.0000034271 | $127,125 | $1,485,406 |
| May-16 2026 | $0.0000034606 | $0.0000034227 | $0.0000035461 | $0.0000035405 | $110,539 | $1,455,860 |
| May-15 2026 | $0.0000035382 | $0.0000035064 | $0.0000036151 | $0.0000035542 | $115,026 | $1,488,513 |
| May-14 2026 | $0.0000035674 | $0.0000035014 | $0.0000037066 | $0.0000035874 | $105,304 | $1,500,808 |
| May-13 2026 | $0.0000035819 | $0.0000035546 | $0.0000038212 | $0.0000036268 | $106,694 | $1,506,897 |
| May-12 2026 | $0.0000037779 | $0.0000036157 | $0.0000038406 | $0.0000038405 | $111,299 | $1,589,362 |
| May-11 2026 | $0.000003808 | $0.0000036914 | $0.0000038881 | $0.0000038263 | $118,198 | $1,602,007 |
| May-10 2026 | $0.0000038361 | $0.0000037777 | $0.0000039801 | $0.0000039111 | $121,746 | $1,613,840 |
| May-09 2026 | $0.0000039501 | $0.000003928 | $0.0000040248 | $0.0000039567 | $111,434 | $1,661,781 |
| May-08 2026 | $0.0000039427 | $0.0000036996 | $0.0000039649 | $0.0000038477 | $118,110 | $1,658,679 |