시가총액 $2.77T
0.21%
볼륨 24시간 $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000039627 | $0.0000038188 | $0.00000412 | $0.0000041071 | $126,109 | $1,667,105 |
| May-01 2026 | $0.0000039387 | $0.0000038615 | $0.0000041401 | $0.0000040608 | $128,387 | $1,656,994 |
| Apr-30 2026 | $0.000004058 | $0.0000038943 | $0.0000041658 | $0.0000040038 | $115,698 | $1,707,160 |
| Apr-29 2026 | $0.0000039699 | $0.0000039068 | $0.0000042509 | $0.0000040787 | $230,261 | $1,670,111 |
| Apr-28 2026 | $0.0000040491 | $0.000003959 | $0.0000042178 | $0.0000042103 | $247,634 | $1,703,442 |
| Apr-27 2026 | $0.0000041952 | $0.0000041952 | $0.0000047304 | $0.0000045739 | $245,639 | $1,764,881 |
| Apr-26 2026 | $0.0000045608 | $0.0000043928 | $0.0000045608 | $0.0000044802 | $253,318 | $1,918,712 |
| Apr-25 2026 | $0.0000045252 | $0.0000043896 | $0.0000045252 | $0.0000044054 | $227,276 | $1,903,735 |
| Apr-24 2026 | $0.0000044358 | $0.0000043944 | $0.000004551 | $0.000004551 | $244,218 | $1,866,133 |
| Apr-23 2026 | $0.0000045506 | $0.0000043484 | $0.000004557 | $0.0000045386 | $240,826 | $1,914,421 |
| Apr-22 2026 | $0.0000045441 | $0.0000040781 | $0.0000046503 | $0.0000040781 | $289,983 | $1,911,681 |
| Apr-21 2026 | $0.0000040976 | $0.0000039206 | $0.0000046993 | $0.0000046993 | $295,159 | $1,723,826 |
| Apr-20 2026 | $0.0000047471 | $0.0000035134 | $0.0000050786 | $0.0000036112 | $461,490 | $1,997,065 |
| Apr-19 2026 | $0.0000035831 | $0.0000034508 | $0.0000035838 | $0.0000034945 | $236,819 | $1,507,380 |
| Apr-18 2026 | $0.0000034936 | $0.0000034541 | $0.0000037842 | $0.000003692 | $246,018 | $1,469,761 |