시가총액 $2.20T
0.71%
볼륨 24시간 $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
코인
34.665
거래소
204
실시간
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hoppy (HOPPY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 782 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00000252 | $0.00000251 | $0.0000026 | $0.0000026 | $54,536 | $1,060,139 |
| Jun-12 2026 | $0.00000254 | $0.00000251 | $0.0000026 | $0.00000259 | $55,040 | $1,068,553 |
| Jun-11 2026 | $0.00000253 | $0.00000251 | $0.00000261 | $0.00000259 | $55,330 | $1,064,346 |
| Jun-10 2026 | $0.00000251 | $0.00000251 | $0.00000261 | $0.00000252 | $53,916 | $1,055,932 |
| Jun-09 2026 | $0.00000253 | $0.00000252 | $0.00000261 | $0.00000255 | $50,661 | $1,064,346 |
| Jun-08 2026 | $0.00000255 | $0.00000239 | $0.00000261 | $0.00000239 | $54,354 | $1,072,760 |
| Jun-07 2026 | $0.00000243 | $0.00000235 | $0.00000243 | $0.00000235 | $50,056 | $1,022,277 |
| Jun-06 2026 | $0.00000236 | $0.00000235 | $0.00000275 | $0.00000274 | $49,230 | $992,828 |
| Jun-05 2026 | $0.00000273 | $0.0000026152 | $0.00000275 | $0.0000026709 | $59,263 | $1,148,484 |
| Jun-04 2026 | $0.0000026709 | $0.00000233 | $0.00000319 | $0.00000237 | $64,326 | $1,123,633 |
| Jun-03 2026 | $0.00000239 | $0.00000233 | $0.00000295 | $0.0000029399 | $52,219 | $1,005,449 |
| Jun-02 2026 | $0.00000291 | $0.00000291 | $0.00000312 | $0.00000308 | $51,512 | $1,224,208 |
| Jun-01 2026 | $0.00000302 | $0.00000302 | $0.00000312 | $0.00000302 | $50,732 | $1,270,484 |
| May-31 2026 | $0.0000030299 | $0.00000302 | $0.00000311 | $0.00000302 | $50,983 | $1,274,691 |
| May-30 2026 | $0.0000030299 | $0.00000302 | $0.00000308 | $0.00000304 | $48,073 | $1,274,691 |