Cap Mercato $2.55T
3.06%
Volume 24o $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000025095 | $0.0000021244 | $0.0000029177 | $0.0000029177 | $107,975 | - |
May-03 2024 | $0.0000028535 | $0.0000022533 | $0.000003015 | $0.0000026783 | $114,128 | - |
May-02 2024 | $0.0000027295 | $0.0000018202 | $0.0000027295 | $0.0000022184 | $64,406 | - |
May-01 2024 | $0.0000023346 | $0.0000019577 | $0.000002588 | $0.0000022469 | $84,014 | - |
Apr-30 2024 | $0.0000022517 | $0.0000021169 | $0.0000029294 | $0.0000029294 | $74,489 | - |
Apr-29 2024 | $0.0000029294 | $0.0000027812 | $0.0000033699 | $0.0000031241 | $105,607 | - |
Apr-28 2024 | $0.0000028828 | $0.0000023596 | $0.0000032591 | $0.0000026733 | $168,355 | - |
Apr-27 2024 | $0.000002908 | $0.0000024278 | $0.0000033152 | $0.0000029774 | $235,930 | - |
Apr-26 2024 | $0.0000032625 | $0.0000027128 | $0.0000042344 | $0.0000032243 | $283,506 | - |
Apr-25 2024 | $0.0000030409 | $0.0000025506 | $0.0000046385 | $0.0000033699 | $426,662 | - |
Apr-24 2024 | $0.0000043584 | $0.0000024216 | $0.0000048656 | $0.0000048656 | $1,046,363 | - |
Apr-23 2024 | $0.0000053821 | $0.000003649 | $0.000006368 | $0.0000038853 | $2,000,616 | - |