Cap Mercado $2.57T
-0.57%
Volumen 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hoppy (HOPPY) en Dólar USD. Esta tabla muestra 763 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00000308 | $0.00000302 | $0.00000313 | $0.0000031 | $47,439 | $1,295,725 |
| May-24 2026 | $0.00000307 | $0.0000030299 | $0.00000313 | $0.00000304 | $53,212 | $1,291,518 |
| May-23 2026 | $0.0000031 | $0.00000302 | $0.00000313 | $0.0000031 | $56,093 | $1,304,139 |
| May-22 2026 | $0.0000031798 | $0.0000031798 | $0.0000033896 | $0.0000032333 | $103,119 | $1,337,725 |
| May-21 2026 | $0.0000034129 | $0.0000032559 | $0.0000034927 | $0.0000032587 | $112,129 | $1,435,785 |
| May-20 2026 | $0.0000034143 | $0.000003265 | $0.0000034354 | $0.0000034354 | $112,374 | $1,436,387 |
| May-19 2026 | $0.0000034418 | $0.0000030652 | $0.0000034418 | $0.0000030652 | $114,771 | $1,447,962 |
| May-18 2026 | $0.0000029645 | $0.0000029425 | $0.0000034187 | $0.0000034187 | $150,809 | $1,247,146 |
| May-17 2026 | $0.0000035308 | $0.0000034271 | $0.0000040391 | $0.0000034271 | $127,125 | $1,485,406 |
| May-16 2026 | $0.0000034606 | $0.0000034227 | $0.0000035461 | $0.0000035405 | $110,539 | $1,455,860 |
| May-15 2026 | $0.0000035382 | $0.0000035064 | $0.0000036151 | $0.0000035542 | $115,026 | $1,488,513 |
| May-14 2026 | $0.0000035674 | $0.0000035014 | $0.0000037066 | $0.0000035874 | $105,304 | $1,500,808 |
| May-13 2026 | $0.0000035819 | $0.0000035546 | $0.0000038212 | $0.0000036268 | $106,694 | $1,506,897 |
| May-12 2026 | $0.0000037779 | $0.0000036157 | $0.0000038406 | $0.0000038405 | $111,299 | $1,589,362 |
| May-11 2026 | $0.000003808 | $0.0000036914 | $0.0000038881 | $0.0000038263 | $118,198 | $1,602,007 |