Cap Mercado $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Moedas
26.981
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000022964 | $0.0000022303 | $0.0000024756 | $0.0000024647 | $29,915 | - |
| May-04 2024 | $0.0000025095 | $0.0000021244 | $0.0000029177 | $0.0000029177 | $107,975 | - |
| May-03 2024 | $0.0000028535 | $0.0000022533 | $0.000003015 | $0.0000026783 | $114,128 | - |
| May-02 2024 | $0.0000027295 | $0.0000018202 | $0.0000027295 | $0.0000022184 | $64,406 | - |
| May-01 2024 | $0.0000023346 | $0.0000019577 | $0.000002588 | $0.0000022469 | $84,014 | - |
| Apr-30 2024 | $0.0000022517 | $0.0000021169 | $0.0000029294 | $0.0000029294 | $74,489 | - |
| Apr-29 2024 | $0.0000029294 | $0.0000027812 | $0.0000033699 | $0.0000031241 | $105,607 | - |
| Apr-28 2024 | $0.0000028828 | $0.0000023596 | $0.0000032591 | $0.0000026733 | $168,355 | - |
| Apr-27 2024 | $0.000002908 | $0.0000024278 | $0.0000033152 | $0.0000029774 | $235,930 | - |
| Apr-26 2024 | $0.0000032625 | $0.0000027128 | $0.0000042344 | $0.0000032243 | $283,506 | - |
| Apr-25 2024 | $0.0000030409 | $0.0000025506 | $0.0000046385 | $0.0000033699 | $426,662 | - |
| Apr-24 2024 | $0.0000043584 | $0.0000024216 | $0.0000048656 | $0.0000048656 | $1,046,363 | - |
| Apr-23 2024 | $0.0000053821 | $0.000003649 | $0.000006368 | $0.0000038853 | $2,000,616 | - |