Cap Mercado $2.20T
0.71%
Volume 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hoppy (HOPPY) em Dólar USD. Esta tabela mostra 782 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00000252 | $0.00000251 | $0.0000026 | $0.0000026 | $54,536 | $1,060,139 |
| Jun-12 2026 | $0.00000254 | $0.00000251 | $0.0000026 | $0.00000259 | $55,040 | $1,068,553 |
| Jun-11 2026 | $0.00000253 | $0.00000251 | $0.00000261 | $0.00000259 | $55,330 | $1,064,346 |
| Jun-10 2026 | $0.00000251 | $0.00000251 | $0.00000261 | $0.00000252 | $53,916 | $1,055,932 |
| Jun-09 2026 | $0.00000253 | $0.00000252 | $0.00000261 | $0.00000255 | $50,661 | $1,064,346 |
| Jun-08 2026 | $0.00000255 | $0.00000239 | $0.00000261 | $0.00000239 | $54,354 | $1,072,760 |
| Jun-07 2026 | $0.00000243 | $0.00000235 | $0.00000243 | $0.00000235 | $50,056 | $1,022,277 |
| Jun-06 2026 | $0.00000236 | $0.00000235 | $0.00000275 | $0.00000274 | $49,230 | $992,828 |
| Jun-05 2026 | $0.00000273 | $0.0000026152 | $0.00000275 | $0.0000026709 | $59,263 | $1,148,484 |
| Jun-04 2026 | $0.0000026709 | $0.00000233 | $0.00000319 | $0.00000237 | $64,326 | $1,123,633 |
| Jun-03 2026 | $0.00000239 | $0.00000233 | $0.00000295 | $0.0000029399 | $52,219 | $1,005,449 |
| Jun-02 2026 | $0.00000291 | $0.00000291 | $0.00000312 | $0.00000308 | $51,512 | $1,224,208 |
| Jun-01 2026 | $0.00000302 | $0.00000302 | $0.00000312 | $0.00000302 | $50,732 | $1,270,484 |
| May-31 2026 | $0.0000030299 | $0.00000302 | $0.00000311 | $0.00000302 | $50,983 | $1,274,691 |
| May-30 2026 | $0.0000030299 | $0.00000302 | $0.00000308 | $0.00000304 | $48,073 | $1,274,691 |