Cap Mercado $2.77T
-0.53%
Volume 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000044358 | $0.0000043944 | $0.000004551 | $0.000004551 | $244,218 | $1,866,133 |
| Apr-23 2026 | $0.0000045506 | $0.0000043484 | $0.000004557 | $0.0000045386 | $240,826 | $1,914,421 |
| Apr-22 2026 | $0.0000045441 | $0.0000040781 | $0.0000046503 | $0.0000040781 | $289,983 | $1,911,681 |
| Apr-21 2026 | $0.0000040976 | $0.0000039206 | $0.0000046993 | $0.0000046993 | $295,159 | $1,723,826 |
| Apr-20 2026 | $0.0000047471 | $0.0000035134 | $0.0000050786 | $0.0000036112 | $461,490 | $1,997,065 |
| Apr-19 2026 | $0.0000035831 | $0.0000034508 | $0.0000035838 | $0.0000034945 | $236,819 | $1,507,380 |
| Apr-18 2026 | $0.0000034936 | $0.0000034541 | $0.0000037842 | $0.000003692 | $246,018 | $1,469,761 |
| Apr-17 2026 | $0.0000037903 | $0.0000036492 | $0.0000037999 | $0.0000037598 | $243,627 | $1,594,565 |
| Apr-16 2026 | $0.0000037024 | $0.0000036485 | $0.000003821 | $0.0000038062 | $251,573 | $1,557,565 |
| Apr-15 2026 | $0.0000037187 | $0.0000036866 | $0.0000038127 | $0.0000036941 | $233,976 | $1,564,448 |
| Apr-14 2026 | $0.0000036942 | $0.0000036526 | $0.0000038087 | $0.0000036551 | $242,956 | $1,554,152 |
| Apr-13 2026 | $0.0000037551 | $0.0000035011 | $0.0000037551 | $0.0000035321 | $247,377 | $1,579,734 |
| Apr-12 2026 | $0.0000035189 | $0.0000035189 | $0.0000037282 | $0.0000037282 | $235,596 | $1,480,398 |
| Apr-11 2026 | $0.000003655 | $0.0000034972 | $0.0000037384 | $0.0000035184 | $237,906 | $1,537,647 |
| Apr-10 2026 | $0.0000035436 | $0.0000034391 | $0.0000035457 | $0.0000034391 | $254,855 | $1,490,781 |