Рыночная кепка $2.66T
1.36%
Объем 24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
2 секунд тому назад
Hoppy (HOPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000034143 | $0.000003265 | $0.0000034354 | $0.0000034354 | $112,374 | $1,436,387 |
| May-19 2026 | $0.0000034418 | $0.0000030652 | $0.0000034418 | $0.0000030652 | $114,771 | $1,447,962 |
| May-18 2026 | $0.0000029645 | $0.0000029425 | $0.0000034187 | $0.0000034187 | $150,809 | $1,247,146 |
| May-17 2026 | $0.0000035308 | $0.0000034271 | $0.0000040391 | $0.0000034271 | $127,125 | $1,485,406 |
| May-16 2026 | $0.0000034606 | $0.0000034227 | $0.0000035461 | $0.0000035405 | $110,539 | $1,455,860 |
| May-15 2026 | $0.0000035382 | $0.0000035064 | $0.0000036151 | $0.0000035542 | $115,026 | $1,488,513 |
| May-14 2026 | $0.0000035674 | $0.0000035014 | $0.0000037066 | $0.0000035874 | $105,304 | $1,500,808 |
| May-13 2026 | $0.0000035819 | $0.0000035546 | $0.0000038212 | $0.0000036268 | $106,694 | $1,506,897 |
| May-12 2026 | $0.0000037779 | $0.0000036157 | $0.0000038406 | $0.0000038405 | $111,299 | $1,589,362 |
| May-11 2026 | $0.000003808 | $0.0000036914 | $0.0000038881 | $0.0000038263 | $118,198 | $1,602,007 |
| May-10 2026 | $0.0000038361 | $0.0000037777 | $0.0000039801 | $0.0000039111 | $121,746 | $1,613,840 |
| May-09 2026 | $0.0000039501 | $0.000003928 | $0.0000040248 | $0.0000039567 | $111,434 | $1,661,781 |
| May-08 2026 | $0.0000039427 | $0.0000036996 | $0.0000039649 | $0.0000038477 | $118,110 | $1,658,679 |
| May-07 2026 | $0.0000037217 | $0.0000037065 | $0.0000040289 | $0.0000040286 | $114,452 | $1,565,710 |
| May-06 2026 | $0.0000040206 | $0.0000039979 | $0.0000041481 | $0.0000040914 | $112,445 | $1,691,444 |