時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000027295 | $0.0000018202 | $0.0000027295 | $0.0000022184 | $64,406 | - |
| May-01 2024 | $0.0000023346 | $0.0000019577 | $0.000002588 | $0.0000022469 | $84,014 | - |
| Apr-30 2024 | $0.0000022517 | $0.0000021169 | $0.0000029294 | $0.0000029294 | $74,489 | - |
| Apr-29 2024 | $0.0000029294 | $0.0000027812 | $0.0000033699 | $0.0000031241 | $105,607 | - |
| Apr-28 2024 | $0.0000028828 | $0.0000023596 | $0.0000032591 | $0.0000026733 | $168,355 | - |
| Apr-27 2024 | $0.000002908 | $0.0000024278 | $0.0000033152 | $0.0000029774 | $235,930 | - |
| Apr-26 2024 | $0.0000032625 | $0.0000027128 | $0.0000042344 | $0.0000032243 | $283,506 | - |
| Apr-25 2024 | $0.0000030409 | $0.0000025506 | $0.0000046385 | $0.0000033699 | $426,662 | - |
| Apr-24 2024 | $0.0000043584 | $0.0000024216 | $0.0000048656 | $0.0000048656 | $1,046,363 | - |
| Apr-23 2024 | $0.0000053821 | $0.000003649 | $0.000006368 | $0.0000038853 | $2,000,616 | - |