時価総額 $2.70T
-0.59%
ボリューム24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000036942 | $0.0000036526 | $0.0000038087 | $0.0000036551 | $242,956 | $1,554,152 |
| Apr-13 2026 | $0.0000037551 | $0.0000035011 | $0.0000037551 | $0.0000035321 | $247,377 | $1,579,734 |
| Apr-12 2026 | $0.0000035189 | $0.0000035189 | $0.0000037282 | $0.0000037282 | $235,596 | $1,480,398 |
| Apr-11 2026 | $0.000003655 | $0.0000034972 | $0.0000037384 | $0.0000035184 | $237,906 | $1,537,647 |
| Apr-10 2026 | $0.0000035436 | $0.0000034391 | $0.0000035457 | $0.0000034391 | $254,855 | $1,490,781 |
| Apr-09 2026 | $0.0000034527 | $0.0000033776 | $0.0000034613 | $0.0000034404 | $247,657 | $1,452,558 |
| Apr-08 2026 | $0.0000034268 | $0.0000034268 | $0.0000035458 | $0.0000034356 | $255,322 | $1,441,632 |
| Apr-07 2026 | $0.0000034375 | $0.0000032838 | $0.0000034375 | $0.0000033784 | $281,008 | $1,446,125 |
| Apr-06 2026 | $0.0000033855 | $0.0000033855 | $0.0000034491 | $0.0000034033 | $279,430 | $1,424,285 |
| Apr-05 2026 | $0.0000033866 | $0.0000033241 | $0.0000034281 | $0.0000034276 | $250,652 | $1,424,731 |
| Apr-04 2026 | $0.0000034258 | $0.0000033848 | $0.0000034388 | $0.0000033848 | $275,372 | $1,441,231 |
| Apr-03 2026 | $0.0000033961 | $0.0000033921 | $0.0000034361 | $0.0000034187 | $261,752 | $1,428,715 |
| Apr-02 2026 | $0.0000034104 | $0.0000032398 | $0.0000036538 | $0.0000036451 | $285,281 | $1,434,746 |
| Apr-01 2026 | $0.0000036562 | $0.0000036458 | $0.0000037374 | $0.0000036626 | $277,787 | $1,538,150 |
| Mar-31 2026 | $0.0000036502 | $0.0000032593 | $0.0000036502 | $0.0000033222 | $281,054 | $1,535,642 |