Market Cap $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
29 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000010734361299631 | $0.000000000010404476538915 | $0.000000000010851671284272 | $0.000000000010707821163116 | $552,230 | $1,872,673 |
| Apr-29 2026 | $0.000000000010676624999776 | $0.000000000010558748123753 | $0.000000000010980007505825 | $0.000000000010623622031059 | $561,769 | $1,862,600 |
| Apr-28 2026 | $0.000000000010559059579708 | $0.000000000010421047129854 | $0.000000000011480432319086 | $0.000000000011328056870462 | $548,083 | $1,842,090 |
| Apr-27 2026 | $0.0000000000112688756775 | $0.000000000010353481347804 | $0.000000000011512244890966 | $0.000000000010377286093661 | $599,818 | $1,965,922 |
| Apr-26 2026 | $0.000000000010475222498359 | $0.000000000010469422273704 | $0.000000000010809543557957 | $0.0000000000105890210603 | $542,566 | $1,827,464 |
| Apr-25 2026 | $0.000000000010595106276965 | $0.000000000010409240311987 | $0.000000000010829866232852 | $0.000000000010409240311987 | $531,790 | $1,848,379 |
| Apr-24 2026 | $0.000000000010422119951677 | $0.000000000010053585380148 | $0.000000000010620229892029 | $0.000000000010161520225314 | $554,597 | $1,818,200 |
| Apr-23 2026 | $0.000000000010124125232244 | $0.000000000010011985814905 | $0.00000000001084672942102 | $0.000000000010747758965097 | $574,003 | $1,766,213 |
| Apr-22 2026 | $0.000000000010898679833316 | $0.00000000001001312645823 | $0.000000000010898679833316 | $0.000000000010096641431137 | $601,247 | $1,901,339 |
| Apr-21 2026 | $0.0000000000099320516832 | $0.0000000000099320516832 | $0.000000000010266347061594 | $0.000000000010027742062766 | $540,636 | $1,732,705 |
| Apr-20 2026 | $0.000000000010056764609653 | $0.000000000009932368611895 | $0.000000000010190142444324 | $0.000000000010163009624683 | $569,010 | $1,754,462 |
| Apr-19 2026 | $0.000000000010233353099682 | $0.000000000010020210548655 | $0.000000000010233353099682 | $0.000000000010165041413363 | $555,346 | $1,785,269 |
| Apr-18 2026 | $0.000000000010133922185244 | $0.000000000010122028381047 | $0.000000000010728357506793 | $0.000000000010575364691313 | $555,452 | $1,767,922 |
| Apr-17 2026 | $0.000000000010574527894959 | $0.000000000010264763657972 | $0.000000000010724060586597 | $0.000000000010423180671958 | $585,362 | $1,844,789 |
| Apr-16 2026 | $0.000000000010483535877842 | $0.000000000010239807382435 | $0.00000000001059739249449 | $0.00000000001040735425513 | $584,407 | $1,828,915 |