Cap Mercato $2.52T -1.56%
Volume 24o $99.02B -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Monete 27.195 +2
Scambi 885
Ultimo aggiornamento 48 Secondi fa
ArbDoge AI AIDOGE

Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2024 $428,917,595,140,570 $427,381,105,097,740 $445,743,270,226,310 $441,827,048,566,600 $8,372,658 $74,827,204
May-17 2024 $443,315,672,375,580 $421,356,119,796,840 $457,462,631,127,570 $422,352,378,898,570 $11,319,584 $77,339,033
May-16 2024 $423,762,050,646,830 $421,190,210,927,200 $469,017,357,734,559 $469,017,357,734,559 $15,044,515 $73,927,789
May-15 2024 $465,089,588,115,950 $390,975,482,583,410 $471,629,012,186,700 $390,975,482,583,410 $20,088,646 $81,137,621
May-14 2024 $387,084,338,208,470 $382,672,198,487,750 $401,425,689,747,590 $399,513,430,024,450 $9,994,232 $67,529,145
May-13 2024 $398,046,559,685,780 $369,976,983,876,680 $406,786,713,227,690 $390,227,082,331,550 $11,903,803 $69,441,570
May-12 2024 $386,993,271,305,410 $383,519,087,416,960 $394,511,648,359,380 $390,743,611,003,130 $5,896,328 $67,513,258
May-11 2024 $396,855,077,931,630 $382,800,323,254,380 $397,414,591,645,410 $392,075,970,394,480 $7,108,145 $69,233,709
May-10 2024 $392,728,879,634,440 $377,946,604,086,300 $403,905,171,865,440 $392,111,065,606,390 $9,440,439 $68,513,869
May-09 2024 $394,274,175,716,020 $374,041,749,455,730 $394,637,105,365,100 $374,318,112,245,910 $8,275,136 $68,783,455
May-08 2024 $373,928,360,115,820 $371,064,883,241,120 $387,310,322,188,000 $387,310,322,188,000 $8,560,013 $65,234,007
May-07 2024 $386,050,577,315,500 $386,050,577,315,500 $419,560,884,378,130 $408,455,668,296,710 $8,993,580 $67,348,800
May-06 2024 $411,185,978,623,110 $406,440,835,660,340 $451,850,290,725,900 $429,659,515,866,569 $11,985,827 $71,733,819
May-05 2024 $423,497,392,753,340 $409,371,061,759,390 $432,976,214,104,870 $421,673,549,498,270 $9,001,027 $73,881,618
May-04 2024 $421,514,827,686,160 $402,424,188,159,060 $440,619,398,973,990 $402,424,188,159,060 $11,717,575 $73,535,747

Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 18-04-2023.