Рыночная кепка $2.60T
-2.12%
Объем 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
ArbDoge AI (AIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000013526839185611 | $0.000000000012429475573525 | $0.000000000013526839185611 | $0.000000000012849990259178 | $525,646 | $2,359,837 |
| May-21 2026 | $0.000000000012889844453004 | $0.000000000012889844453004 | $0.000000000013726473675838 | $0.000000000013726473675838 | $519,233 | $2,248,709 |
| May-20 2026 | $0.000000000013137119749328 | $0.000000000012977048598656 | $0.000000000013658752800136 | $0.000000000013268907450285 | $539,677 | $2,291,848 |
| May-19 2026 | $0.000000000013605221383642 | $0.000000000013185773233497 | $0.000000000014236624136907 | $0.000000000014222082966781 | $523,228 | $2,373,511 |
| May-18 2026 | $0.000000000013959316472846 | $0.000000000013930823850098 | $0.000000000015380695701146 | $0.000000000015380695701146 | $550,797 | $2,435,285 |
| May-17 2026 | $0.000000000014951188426458 | $0.000000000014703333043385 | $0.000000000015381700936817 | $0.000000000014784327985186 | $534,639 | $2,608,323 |
| May-16 2026 | $0.000000000015278676295766 | $0.000000000015035885350444 | $0.00000000001694199460727 | $0.0000000000151350305762 | $651,627 | $2,665,455 |
| May-15 2026 | $0.000000000015388339462216 | $0.000000000014418918312651 | $0.000000000016150593222037 | $0.00000000001602239882226 | $732,996 | $2,684,587 |
| May-14 2026 | $0.000000000016648626266842 | $0.000000000014008893789961 | $0.000000000016934577131437 | $0.000000000015210856900671 | $689,648 | $2,904,451 |
| May-13 2026 | $0.00000000001492770550198 | $0.000000000014635359409033 | $0.000000000018046548324009 | $0.000000000018046548324009 | $793,893 | $2,604,226 |
| May-12 2026 | $0.000000000017203056526352 | $0.00000000001632903033652 | $0.000000000020834464264493 | $0.000000000018110330744076 | $1,328,424 | $3,001,175 |
| May-11 2026 | $0.000000000017610652167657 | $0.000000000011641825433993 | $0.000000000017610652167657 | $0.000000000012013119845836 | $1,350,273 | $3,072,282 |
| May-10 2026 | $0.000000000011754589035611 | $0.000000000010797204179352 | $0.000000000011754589035611 | $0.000000000010812282443284 | $552,710 | $2,050,657 |
| May-09 2026 | $0.000000000010838732700337 | $0.000000000010715591741763 | $0.00000000001091994100136 | $0.000000000010841014780308 | $525,580 | $1,890,881 |
| May-08 2026 | $0.000000000010770174112661 | $0.000000000010613828791938 | $0.000000000010850950979152 | $0.000000000010743727346452 | $524,034 | $1,878,920 |