Рыночная кепка $2.76T
0.91%
Объем 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
9 секунд тому назад
ArbDoge AI (AIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $10,734,361,299,631 | $10,404,476,538,915 | $10,851,671,284,272 | $10,707,821,163,116 | $552,230 | $1,872,673 |
| Apr-29 2026 | $10,676,624,999,776 | $10,558,748,123,753 | $10,980,007,505,825 | $10,623,622,031,059 | $561,769 | $1,862,600 |
| Apr-28 2026 | $10,559,059,579,708 | $10,421,047,129,854 | $11,480,432,319,086 | $11,328,056,870,462 | $548,083 | $1,842,090 |
| Apr-27 2026 | $11,268,875,677,500 | $10,353,481,347,804 | $11,512,244,890,966 | $10,377,286,093,661 | $599,818 | $1,965,922 |
| Apr-26 2026 | $10,475,222,498,359 | $10,469,422,273,704 | $10,809,543,557,957 | $10,589,021,060,300 | $542,566 | $1,827,464 |
| Apr-25 2026 | $10,595,106,276,965 | $10,409,240,311,987 | $10,829,866,232,852 | $10,409,240,311,987 | $531,790 | $1,848,379 |
| Apr-24 2026 | $10,422,119,951,677 | $10,053,585,380,148 | $10,620,229,892,029 | $10,161,520,225,314 | $554,597 | $1,818,200 |
| Apr-23 2026 | $10,124,125,232,244 | $10,011,985,814,905 | $10,846,729,421,020 | $10,747,758,965,097 | $574,003 | $1,766,213 |
| Apr-22 2026 | $10,898,679,833,316 | $10,013,126,458,230 | $10,898,679,833,316 | $10,096,641,431,137 | $601,247 | $1,901,339 |
| Apr-21 2026 | $9,932,051,683,200 | $9,932,051,683,200 | $10,266,347,061,594 | $10,027,742,062,766 | $540,636 | $1,732,705 |
| Apr-20 2026 | $10,056,764,609,653 | $9,932,368,611,895 | $10,190,142,444,324 | $10,163,009,624,683 | $569,010 | $1,754,462 |
| Apr-19 2026 | $10,233,353,099,682 | $10,020,210,548,655 | $10,233,353,099,682 | $10,165,041,413,363 | $555,346 | $1,785,269 |
| Apr-18 2026 | $10,133,922,185,244 | $10,122,028,381,047 | $10,728,357,506,793 | $10,575,364,691,313 | $555,452 | $1,767,922 |
| Apr-17 2026 | $10,574,527,894,959 | $10,264,763,657,972 | $10,724,060,586,597 | $10,423,180,671,958 | $585,362 | $1,844,789 |
| Apr-16 2026 | $10,483,535,877,842 | $10,239,807,382,435 | $10,597,392,494,490 | $10,407,354,255,130 | $584,407 | $1,828,915 |