Cap Mercado $2.42T -2.26%
Volumen 24h $128.78B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Monedas 27.040 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
ArbDoge AI AIDOGE

Precios Históricos de ArbDoge AI (AIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2024 $386,050,577,315,500 $386,050,577,315,500 $419,560,884,378,130 $408,455,668,296,710 $8,993,580 $67,348,800
May-06 2024 $411,185,978,623,110 $406,440,835,660,340 $451,850,290,725,900 $429,659,515,866,569 $11,985,827 $71,733,819
May-05 2024 $423,497,392,753,340 $409,371,061,759,390 $432,976,214,104,870 $421,673,549,498,270 $9,001,027 $73,881,618
May-04 2024 $421,514,827,686,160 $402,424,188,159,060 $440,619,398,973,990 $402,424,188,159,060 $11,717,575 $73,535,747
May-03 2024 $404,116,989,679,510 $377,354,672,731,160 $407,033,780,897,350 $382,326,759,409,010 $11,057,619 $70,500,592
May-02 2024 $384,809,025,369,130 $353,219,747,629,940 $385,267,908,148,300 $363,093,602,084,480 $9,740,698 $67,132,204
May-01 2024 $361,899,577,301,090 $335,458,017,809,710 $378,940,029,194,640 $378,940,029,194,640 $13,725,639 $63,135,515
Apr-30 2024 $377,531,716,502,060 $352,418,865,969,960 $408,437,722,972,850 $401,484,144,397,070 $11,324,946 $65,862,634
Apr-29 2024 $403,970,577,275,610 $389,932,928,279,580 $413,785,443,454,870 $412,465,983,009,880 $8,693,240 $70,475,049
Apr-28 2024 $411,441,421,881,800 $411,441,421,881,800 $429,369,951,701,240 $417,038,364,136,430 $8,542,648 $71,778,382
Apr-27 2024 $412,571,724,351,750 $391,745,360,154,440 $417,720,955,624,930 $417,720,955,624,930 $9,043,917 $71,975,570
Apr-26 2024 $417,028,083,033,250 $417,028,083,033,250 $432,685,689,195,040 $432,685,689,195,040 $9,427,081 $72,753,008
Apr-25 2024 $436,900,554,054,410 $418,546,250,151,360 $447,521,509,039,590 $436,134,516,139,310 $12,444,901 $76,219,878
Apr-24 2024 $429,343,338,306,410 $429,343,338,306,410 $495,438,830,593,130 $482,237,909,472,480 $16,080,212 $74,901,477
Apr-23 2024 $476,101,662,355,949 $471,768,084,767,849 $502,413,094,389,960 $499,466,446,840,730 $14,968,008 $83,058,743

Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 18-04-2023.