시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000038480902536913 | $0.00000000035321974762994 | $0.0000000003852679081483 | $0.00000000036309360208448 | $9,740,698 | $67,132,204 |
| May-01 2024 | $0.00000000036189957730109 | $0.00000000033545801780971 | $0.00000000037894002919464 | $0.00000000037894002919464 | $13,725,639 | $63,135,515 |
| Apr-30 2024 | $0.00000000037753171650206 | $0.00000000035241886596996 | $0.00000000040843772297285 | $0.00000000040148414439707 | $11,324,946 | $65,862,634 |
| Apr-29 2024 | $0.00000000040397057727561 | $0.00000000038993292827958 | $0.00000000041378544345487 | $0.00000000041246598300988 | $8,693,240 | $70,475,049 |
| Apr-28 2024 | $0.0000000004114414218818 | $0.0000000004114414218818 | $0.00000000042936995170124 | $0.00000000041703836413643 | $8,542,648 | $71,778,382 |
| Apr-27 2024 | $0.00000000041257172435175 | $0.00000000039174536015444 | $0.00000000041772095562493 | $0.00000000041772095562493 | $9,043,917 | $71,975,570 |
| Apr-26 2024 | $0.00000000041702808303325 | $0.00000000041702808303325 | $0.00000000043268568919504 | $0.00000000043268568919504 | $9,427,081 | $72,753,008 |
| Apr-25 2024 | $0.00000000043690055405441 | $0.00000000041854625015136 | $0.00000000044752150903959 | $0.00000000043613451613931 | $12,444,901 | $76,219,878 |
| Apr-24 2024 | $0.00000000042934333830641 | $0.00000000042934333830641 | $0.00000000049543883059313 | $0.00000000048223790947248 | $16,080,212 | $74,901,477 |
| Apr-23 2024 | $0.000000000476101662355949 | $0.000000000471768084767849 | $0.00000000050241309438996 | $0.00000000049946644684073 | $14,968,008 | $83,058,743 |
| Apr-22 2024 | $0.00000000049910168854302 | $0.000000000468867657565519 | $0.00000000050256524414507 | $0.000000000475145684531919 | $13,350,488 | $87,071,233 |
| Apr-21 2024 | $0.000000000466409512689929 | $0.00000000046242364942764 | $0.0000000004924763593441 | $0.00000000046242364942764 | $16,153,661 | $81,367,890 |
| Apr-20 2024 | $0.00000000046053342259347 | $0.00000000042235828546978 | $0.00000000046205727256417 | $0.00000000042655968065657 | $13,474,165 | $80,342,771 |
| Apr-19 2024 | $0.00000000042730355073463 | $0.00000000039157771594587 | $0.00000000044816112695489 | $0.00000000041401116980771 | $18,674,701 | $74,545,624 |
| Apr-18 2024 | $0.00000000041984066210686 | $0.00000000037871306476691 | $0.00000000042062868626091 | $0.000000000392860769002089 | $13,991,497 | $73,243,679 |