Cap Marché $2.77T 0.89%
Volume 24h $261.93B -0.76%
BTC % 56.76% 1.65%
ETH % 10.05% 0.79%
Monnaies 34.564 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2026 $10,734,361,299,631 $10,404,476,538,915 $10,851,671,284,272 $10,707,821,163,116 $552,230 $1,872,673
Apr-29 2026 $10,676,624,999,776 $10,558,748,123,753 $10,980,007,505,825 $10,623,622,031,059 $561,769 $1,862,600
Apr-28 2026 $10,559,059,579,708 $10,421,047,129,854 $11,480,432,319,086 $11,328,056,870,462 $548,083 $1,842,090
Apr-27 2026 $11,268,875,677,500 $10,353,481,347,804 $11,512,244,890,966 $10,377,286,093,661 $599,818 $1,965,922
Apr-26 2026 $10,475,222,498,359 $10,469,422,273,704 $10,809,543,557,957 $10,589,021,060,300 $542,566 $1,827,464
Apr-25 2026 $10,595,106,276,965 $10,409,240,311,987 $10,829,866,232,852 $10,409,240,311,987 $531,790 $1,848,379
Apr-24 2026 $10,422,119,951,677 $10,053,585,380,148 $10,620,229,892,029 $10,161,520,225,314 $554,597 $1,818,200
Apr-23 2026 $10,124,125,232,244 $10,011,985,814,905 $10,846,729,421,020 $10,747,758,965,097 $574,003 $1,766,213
Apr-22 2026 $10,898,679,833,316 $10,013,126,458,230 $10,898,679,833,316 $10,096,641,431,137 $601,247 $1,901,339
Apr-21 2026 $9,932,051,683,200 $9,932,051,683,200 $10,266,347,061,594 $10,027,742,062,766 $540,636 $1,732,705
Apr-20 2026 $10,056,764,609,653 $9,932,368,611,895 $10,190,142,444,324 $10,163,009,624,683 $569,010 $1,754,462
Apr-19 2026 $10,233,353,099,682 $10,020,210,548,655 $10,233,353,099,682 $10,165,041,413,363 $555,346 $1,785,269
Apr-18 2026 $10,133,922,185,244 $10,122,028,381,047 $10,728,357,506,793 $10,575,364,691,313 $555,452 $1,767,922
Apr-17 2026 $10,574,527,894,959 $10,264,763,657,972 $10,724,060,586,597 $10,423,180,671,958 $585,362 $1,844,789
Apr-16 2026 $10,483,535,877,842 $10,239,807,382,435 $10,597,392,494,490 $10,407,354,255,130 $584,407 $1,828,915

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1109 jours, à partir du jour 18-04-2023.