Cap Marché $2.45T 4.99%
Volume 24h $147.81B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monnaies 26.964 +22
Échanges 885
Dernière mise à jour 18 Secondes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2024 $384,809,025,369,130 $353,219,747,629,940 $385,267,908,148,300 $363,093,602,084,480 $9,740,698 $67,132,204
May-01 2024 $361,899,577,301,090 $335,458,017,809,710 $378,940,029,194,640 $378,940,029,194,640 $13,725,639 $63,135,515
Apr-30 2024 $377,531,716,502,060 $352,418,865,969,960 $408,437,722,972,850 $401,484,144,397,070 $11,324,946 $65,862,634
Apr-29 2024 $403,970,577,275,610 $389,932,928,279,580 $413,785,443,454,870 $412,465,983,009,880 $8,693,240 $70,475,049
Apr-28 2024 $411,441,421,881,800 $411,441,421,881,800 $429,369,951,701,240 $417,038,364,136,430 $8,542,648 $71,778,382
Apr-27 2024 $412,571,724,351,750 $391,745,360,154,440 $417,720,955,624,930 $417,720,955,624,930 $9,043,917 $71,975,570
Apr-26 2024 $417,028,083,033,250 $417,028,083,033,250 $432,685,689,195,040 $432,685,689,195,040 $9,427,081 $72,753,008
Apr-25 2024 $436,900,554,054,410 $418,546,250,151,360 $447,521,509,039,590 $436,134,516,139,310 $12,444,901 $76,219,878
Apr-24 2024 $429,343,338,306,410 $429,343,338,306,410 $495,438,830,593,130 $482,237,909,472,480 $16,080,212 $74,901,477
Apr-23 2024 $476,101,662,355,949 $471,768,084,767,849 $502,413,094,389,960 $499,466,446,840,730 $14,968,008 $83,058,743
Apr-22 2024 $499,101,688,543,020 $468,867,657,565,519 $502,565,244,145,070 $475,145,684,531,919 $13,350,488 $87,071,233
Apr-21 2024 $466,409,512,689,929 $462,423,649,427,640 $492,476,359,344,100 $462,423,649,427,640 $16,153,661 $81,367,890
Apr-20 2024 $460,533,422,593,470 $422,358,285,469,780 $462,057,272,564,170 $426,559,680,656,570 $13,474,165 $80,342,771
Apr-19 2024 $427,303,550,734,630 $391,577,715,945,870 $448,161,126,954,890 $414,011,169,807,710 $18,674,701 $74,545,624
Apr-18 2024 $419,840,662,106,860 $378,713,064,766,910 $420,628,686,260,910 $392,860,769,002,089 $13,991,497 $73,243,679

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 381 jours, à partir du jour 18-04-2023.