Cap Mercado $2.32T 2.73%
Volume 24h $180.91B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Moedas 26.936 +28
Trocas 885
Última atualização 3 Minutos atrás
ArbDoge AI AIDOGE

Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $361,899,577,301,090 $335,458,017,809,710 $378,940,029,194,640 $378,940,029,194,640 $13,725,639 $63,135,515
Apr-30 2024 $377,531,716,502,060 $352,418,865,969,960 $408,437,722,972,850 $401,484,144,397,070 $11,324,946 $65,862,634
Apr-29 2024 $403,970,577,275,610 $389,932,928,279,580 $413,785,443,454,870 $412,465,983,009,880 $8,693,240 $70,475,049
Apr-28 2024 $411,441,421,881,800 $411,441,421,881,800 $429,369,951,701,240 $417,038,364,136,430 $8,542,648 $71,778,382
Apr-27 2024 $412,571,724,351,750 $391,745,360,154,440 $417,720,955,624,930 $417,720,955,624,930 $9,043,917 $71,975,570
Apr-26 2024 $417,028,083,033,250 $417,028,083,033,250 $432,685,689,195,040 $432,685,689,195,040 $9,427,081 $72,753,008
Apr-25 2024 $436,900,554,054,410 $418,546,250,151,360 $447,521,509,039,590 $436,134,516,139,310 $12,444,901 $76,219,878
Apr-24 2024 $429,343,338,306,410 $429,343,338,306,410 $495,438,830,593,130 $482,237,909,472,480 $16,080,212 $74,901,477
Apr-23 2024 $476,101,662,355,949 $471,768,084,767,849 $502,413,094,389,960 $499,466,446,840,730 $14,968,008 $83,058,743
Apr-22 2024 $499,101,688,543,020 $468,867,657,565,519 $502,565,244,145,070 $475,145,684,531,919 $13,350,488 $87,071,233
Apr-21 2024 $466,409,512,689,929 $462,423,649,427,640 $492,476,359,344,100 $462,423,649,427,640 $16,153,661 $81,367,890
Apr-20 2024 $460,533,422,593,470 $422,358,285,469,780 $462,057,272,564,170 $426,559,680,656,570 $13,474,165 $80,342,771
Apr-19 2024 $427,303,550,734,630 $391,577,715,945,870 $448,161,126,954,890 $414,011,169,807,710 $18,674,701 $74,545,624
Apr-18 2024 $419,840,662,106,860 $378,713,064,766,910 $420,628,686,260,910 $392,860,769,002,089 $13,991,497 $73,243,679
Apr-17 2024 $399,382,908,048,200 $383,700,180,608,550 $417,809,890,500,030 $411,767,096,694,740 $14,378,900 $69,674,703

Análise histórica e de mercado do preço de ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 18-04-2023.