Cap Mercado $2.18T
1.14%
Volume 24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ArbDoge AI (AIDOGE) em Dólar USD. Esta tabela mostra 1,151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00000000001103 | $0.00000000001093 | $0.000000000011325032083842 | $0.00000000001106218116144 | $54,753 | $1,103,000 |
| Jun-10 2026 | $0.000000000011071982903381 | $0.00000000001092 | $0.00000000001159 | $0.00000000001154 | $66,534 | $1,107,198 |
| Jun-09 2026 | $0.00000000001142 | $0.00000000001134 | $0.00000000001159 | $0.0000000000114 | $53,902 | $1,142,000 |
| Jun-08 2026 | $0.00000000001153 | $0.00000000001134 | $0.000000000011765000467733 | $0.000000000011630689098894 | $51,915 | $1,153,000 |
| Jun-07 2026 | $0.000000000011672403920564 | $0.00000000001096 | $0.00000000001175 | $0.00000000001134 | $69,898 | $1,167,240 |
| Jun-06 2026 | $0.00000000001139 | $0.000000000011192363999246 | $0.00000000001145 | $0.000000000011206360944061 | $50,319 | $1,139,000 |
| Jun-05 2026 | $0.000000000011265843186335 | $0.000000000011190068521524 | $0.00000000001239 | $0.00000000001217 | $62,789 | $1,126,584 |
| Jun-04 2026 | $0.00000000001231 | $0.00000000001214 | $0.000000000012975734870227 | $0.000000000012975734870227 | $52,945 | $1,231,000 |
| Jun-03 2026 | $0.000000000012973217374238 | $0.000000000012697489181579 | $0.000000000013069916699173 | $0.000000000012742491128162 | $64,010 | $1,297,322 |
| Jun-02 2026 | $0.000000000012747068477628 | $0.000000000012697196606013 | $0.00000000001317070393244 | $0.000000000013051742471169 | $65,992 | $1,274,707 |
| Jun-01 2026 | $0.00000000001313625813804 | $0.00000000001285 | $0.000000000013600083351979 | $0.000000000013411224673447 | $69,528 | $1,313,626 |
| May-31 2026 | $0.000000000013372742798908 | $0.000000000012850066602146 | $0.00000000001381 | $0.000000000012865906619677 | $73,214 | $1,337,274 |
| May-30 2026 | $0.000000000012862583753445 | $0.00000000001257 | $0.000000000013259359900327 | $0.000000000013231177853019 | $67,416 | $1,286,258 |
| May-29 2026 | $0.000000000013099425459458 | $0.000000000012760623562248 | $0.000000000013570477846061 | $0.000000000012824657368408 | $60,216 | $1,309,943 |
| May-28 2026 | $0.000000000012795328931251 | $0.000000000012713302697374 | $0.000000000013086598234844 | $0.000000000012894637878021 | $82,275 | $1,279,533 |