Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ALEX Lab (ALEX) in USD Dollar. This table shows 1,336 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0013302 | $0.00131654 | $0.00135632 | $0.00135114 | $90,476 | $806,755 |
| Jun-07 2026 | $0.00132863 | $0.00129394 | $0.00157075 | $0.00139455 | $79,801 | $805,805 |
| Jun-06 2026 | $0.00138756 | $0.00137548 | $0.00141388 | $0.00139559 | $66,257 | $841,547 |
| Jun-05 2026 | $0.00135762 | $0.00132773 | $0.00169626 | $0.00167842 | $22,632 | $823,388 |
| Jun-04 2026 | $0.00167727 | $0.00148494 | $0.00179127 | $0.0017778 | $93,973 | $1,017,253 |
| Jun-03 2026 | $0.00174639 | $0.0017156 | $0.00183779 | $0.00177003 | $33,108 | $1,059,171 |
| Jun-02 2026 | $0.00176654 | $0.00166087 | $0.00203514 | $0.00168847 | $51,052 | $1,071,389 |
| Jun-01 2026 | $0.00168623 | $0.0016235 | $0.00175859 | $0.00174983 | $82,107 | $1,022,685 |
| May-31 2026 | $0.00174389 | $0.0016988 | $0.0018008 | $0.0017968 | $77,366 | $1,057,656 |
| May-30 2026 | $0.00175365 | $0.00173721 | $0.0017902 | $0.00177128 | $73,332 | $1,063,573 |
| May-29 2026 | $0.00177512 | $0.00167379 | $0.00179324 | $0.00167434 | $90,171 | $1,076,597 |
| May-28 2026 | $0.00165938 | $0.00165048 | $0.00177245 | $0.0017181 | $50,694 | $1,006,399 |
| May-27 2026 | $0.00176575 | $0.00168372 | $0.00184661 | $0.00184661 | $101,639 | $1,070,913 |
| May-26 2026 | $0.00184285 | $0.00173936 | $0.00203858 | $0.002036 | $93,696 | $1,117,671 |
| May-25 2026 | $0.00203558 | $0.00189564 | $0.00206882 | $0.00202495 | $100,332 | $1,234,559 |