Cap Marché $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00071169 | $0.00069861 | $0.00078283 | $0.00077934 | $139,218 | $431,635 |
| Apr-27 2026 | $0.00077917 | $0.00077057 | $0.00082408 | $0.00078743 | $129,875 | $472,563 |
| Apr-26 2026 | $0.00078165 | $0.00076045 | $0.00079928 | $0.00079928 | $129,460 | $474,066 |
| Apr-25 2026 | $0.00080377 | $0.00077987 | $0.00081558 | $0.00080586 | $135,042 | $487,479 |
| Apr-24 2026 | $0.00080757 | $0.00077132 | $0.00081239 | $0.00077757 | $126,322 | $489,786 |
| Apr-23 2026 | $0.0007839 | $0.00077577 | $0.00081177 | $0.00081177 | $103,886 | $475,429 |
| Apr-22 2026 | $0.00079014 | $0.00076065 | $0.00081849 | $0.00076065 | $143,942 | $479,214 |
| Apr-21 2026 | $0.00077613 | $0.00077613 | $0.00080794 | $0.00078971 | $142,206 | $470,717 |
| Apr-20 2026 | $0.00078977 | $0.00077082 | $0.00082156 | $0.00078593 | $147,420 | $478,990 |
| Apr-19 2026 | $0.00077981 | $0.00077981 | $0.00086674 | $0.00085186 | $142,281 | $472,948 |
| Apr-18 2026 | $0.0008505 | $0.00069856 | $0.00092198 | $0.00076116 | $225,043 | $515,823 |
| Apr-17 2026 | $0.00074869 | $0.00068813 | $0.00074869 | $0.00070804 | $158,840 | $454,078 |
| Apr-16 2026 | $0.00070198 | $0.00067854 | $0.000731 | $0.00068436 | $247,897 | $425,745 |
| Apr-15 2026 | $0.00069094 | $0.0006296 | $0.00069267 | $0.00065009 | $237,545 | $419,050 |
| Apr-14 2026 | $0.00064227 | $0.00062802 | $0.0006611 | $0.00062947 | $208,121 | $389,531 |