Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.33822 | $0.338159 | $0.363073 | $0.361831 | $3,514,671 | $205,127,576 |
| Apr-23 2024 | $0.362896 | $0.362896 | $0.395837 | $0.382975 | $5,522,830 | $220,092,857 |
| Apr-22 2024 | $0.377112 | $0.361977 | $0.384202 | $0.364648 | $7,581,642 | $228,715,213 |
| Apr-21 2024 | $0.363548 | $0.363392 | $0.381206 | $0.368673 | $7,845,426 | $220,488,300 |
| Apr-20 2024 | $0.362771 | $0.335444 | $0.362771 | $0.336718 | $4,896,810 | $220,016,990 |
| Apr-19 2024 | $0.346025 | $0.318047 | $0.349344 | $0.342633 | $5,374,958 | $209,861,136 |
| Apr-18 2024 | $0.341196 | $0.305599 | $0.343589 | $0.308437 | $5,260,352 | $206,932,193 |
| Apr-17 2024 | $0.309975 | $0.303387 | $0.328125 | $0.325656 | $4,959,546 | $187,996,732 |
| Apr-16 2024 | $0.329901 | $0.314154 | $0.347257 | $0.343779 | $4,748,510 | $200,082,211 |
| Apr-15 2024 | $0.342752 | $0.331669 | $0.379787 | $0.377698 | $5,922,255 | $207,876,096 |
| Apr-14 2024 | $0.381216 | $0.333318 | $0.381216 | $0.348108 | $6,548,986 | $231,204,204 |
| Apr-13 2024 | $0.340536 | $0.331395 | $0.378728 | $0.365065 | $7,642,860 | $206,532,090 |
| Apr-12 2024 | $0.362982 | $0.344999 | $0.406507 | $0.400587 | $6,963,090 | $220,145,283 |
| Apr-11 2024 | $0.400782 | $0.400138 | $0.42868 | $0.42868 | $5,461,469 | $243,070,796 |
| Apr-10 2024 | $0.422711 | $0.41476 | $0.432004 | $0.431046 | $4,405,952 | $256,370,331 |