Cap Mercado $2.19T
0.22%
Volumen 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ALEX Lab (ALEX) en Dólar USD. Esta tabla muestra 1,340 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00149868 | $0.00141778 | $0.00156337 | $0.00145555 | $118,912 | $908,935 |
| Jun-11 2026 | $0.00142342 | $0.00135967 | $0.00147305 | $0.00136383 | $112,982 | $863,292 |
| Jun-10 2026 | $0.00136574 | $0.00125378 | $0.00147439 | $0.00130236 | $110,005 | $828,308 |
| Jun-09 2026 | $0.00129711 | $0.00125995 | $0.00134996 | $0.00133037 | $102,848 | $786,685 |
| Jun-08 2026 | $0.0013302 | $0.00131654 | $0.00135632 | $0.00135114 | $90,476 | $806,755 |
| Jun-07 2026 | $0.00132863 | $0.00129394 | $0.00157075 | $0.00139455 | $79,801 | $805,805 |
| Jun-06 2026 | $0.00138756 | $0.00137548 | $0.00141388 | $0.00139559 | $66,257 | $841,547 |
| Jun-05 2026 | $0.00135762 | $0.00132773 | $0.00169626 | $0.00167842 | $22,632 | $823,388 |
| Jun-04 2026 | $0.00167727 | $0.00148494 | $0.00179127 | $0.0017778 | $93,973 | $1,017,253 |
| Jun-03 2026 | $0.00174639 | $0.0017156 | $0.00183779 | $0.00177003 | $33,108 | $1,059,171 |
| Jun-02 2026 | $0.00176654 | $0.00166087 | $0.00203514 | $0.00168847 | $51,052 | $1,071,389 |
| Jun-01 2026 | $0.00168623 | $0.0016235 | $0.00175859 | $0.00174983 | $82,107 | $1,022,685 |
| May-31 2026 | $0.00174389 | $0.0016988 | $0.0018008 | $0.0017968 | $77,366 | $1,057,656 |
| May-30 2026 | $0.00175365 | $0.00173721 | $0.0017902 | $0.00177128 | $73,332 | $1,063,573 |
| May-29 2026 | $0.00177512 | $0.00167379 | $0.00179324 | $0.00167434 | $90,171 | $1,076,597 |