Cap Mercado $2.64T
1.64%
Volumen 24h $145.70B
-12.17%
BTC % 58.13%
-0.01%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ALEX Lab (ALEX) en Dólar USD. Esta tabla muestra 1,320 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00189914 | $0.00180889 | $0.00189914 | $0.00184641 | $137,377 | $1,151,813 |
| May-22 2026 | $0.0019125 | $0.0019125 | $0.00195264 | $0.00195264 | $146,387 | $1,159,917 |
| May-21 2026 | $0.0020085 | $0.0018408 | $0.00207136 | $0.00207136 | $168,149 | $1,218,138 |
| May-20 2026 | $0.00208064 | $0.00190632 | $0.00208064 | $0.00192097 | $150,889 | $1,261,893 |
| May-19 2026 | $0.0019211 | $0.0019047 | $0.00219875 | $0.00203099 | $220,247 | $1,165,131 |
| May-18 2026 | $0.00210812 | $0.00122576 | $0.0026076 | $0.00124552 | $495,699 | $1,278,554 |
| May-17 2026 | $0.00122983 | $0.00121389 | $0.00130639 | $0.00129101 | $128,262 | $745,885 |
| May-16 2026 | $0.00131171 | $0.00119285 | $0.00133688 | $0.00133688 | $189,611 | $795,543 |
| May-15 2026 | $0.00134632 | $0.00101792 | $0.00172607 | $0.00101792 | $458,106 | $816,530 |
| May-14 2026 | $0.00101768 | $0.00090837 | $0.00102913 | $0.00095478 | $148,620 | $617,219 |
| May-13 2026 | $0.00095766 | $0.00095067 | $0.00102904 | $0.00095789 | $167,623 | $580,816 |
| May-12 2026 | $0.00094921 | $0.00093676 | $0.00104281 | $0.00097303 | $203,149 | $575,687 |
| May-11 2026 | $0.00090387 | $0.00085126 | $0.0009219 | $0.00087755 | $170,812 | $548,188 |
| May-10 2026 | $0.00089098 | $0.00084959 | $0.00091736 | $0.00086233 | $173,693 | $540,373 |
| May-09 2026 | $0.00085843 | $0.00083302 | $0.0009178 | $0.00083302 | $169,418 | $520,635 |