시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.261108 | $0.238153 | $0.261108 | $0.260733 | $4,913,639 | $158,359,390 |
| Apr-30 2024 | $0.266785 | $0.262941 | $0.305191 | $0.29912 | $2,257,437 | $161,802,402 |
| Apr-29 2024 | $0.295629 | $0.289142 | $0.310811 | $0.310625 | $3,120,397 | $179,296,307 |
| Apr-28 2024 | $0.314949 | $0.314512 | $0.32643 | $0.314512 | $2,178,746 | $191,013,647 |
| Apr-27 2024 | $0.313652 | $0.31054 | $0.320952 | $0.320952 | $1,949,324 | $190,226,829 |
| Apr-26 2024 | $0.321287 | $0.320476 | $0.332517 | $0.331274 | $2,395,969 | $194,857,798 |
| Apr-25 2024 | $0.331908 | $0.326048 | $0.345609 | $0.342239 | $2,808,791 | $201,299,088 |
| Apr-24 2024 | $0.33822 | $0.338159 | $0.363073 | $0.361831 | $3,514,671 | $205,127,576 |
| Apr-23 2024 | $0.362896 | $0.362896 | $0.395837 | $0.382975 | $5,522,830 | $220,092,857 |
| Apr-22 2024 | $0.377112 | $0.361977 | $0.384202 | $0.364648 | $7,581,642 | $228,715,213 |
| Apr-21 2024 | $0.363548 | $0.363392 | $0.381206 | $0.368673 | $7,845,426 | $220,488,300 |
| Apr-20 2024 | $0.362771 | $0.335444 | $0.362771 | $0.336718 | $4,896,810 | $220,016,990 |
| Apr-19 2024 | $0.346025 | $0.318047 | $0.349344 | $0.342633 | $5,374,958 | $209,861,136 |
| Apr-18 2024 | $0.341196 | $0.305599 | $0.343589 | $0.308437 | $5,260,352 | $206,932,193 |
| Apr-17 2024 | $0.309975 | $0.303387 | $0.328125 | $0.325656 | $4,959,546 | $187,996,732 |