시가총액 $2.19T
0.22%
볼륨 24시간 $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
코인
34.665
거래소
204
실시간
ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ALEX Lab (ALEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,340 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00149868 | $0.00141778 | $0.00156337 | $0.00145555 | $118,912 | $908,935 |
| Jun-11 2026 | $0.00142342 | $0.00135967 | $0.00147305 | $0.00136383 | $112,982 | $863,292 |
| Jun-10 2026 | $0.00136574 | $0.00125378 | $0.00147439 | $0.00130236 | $110,005 | $828,308 |
| Jun-09 2026 | $0.00129711 | $0.00125995 | $0.00134996 | $0.00133037 | $102,848 | $786,685 |
| Jun-08 2026 | $0.0013302 | $0.00131654 | $0.00135632 | $0.00135114 | $90,476 | $806,755 |
| Jun-07 2026 | $0.00132863 | $0.00129394 | $0.00157075 | $0.00139455 | $79,801 | $805,805 |
| Jun-06 2026 | $0.00138756 | $0.00137548 | $0.00141388 | $0.00139559 | $66,257 | $841,547 |
| Jun-05 2026 | $0.00135762 | $0.00132773 | $0.00169626 | $0.00167842 | $22,632 | $823,388 |
| Jun-04 2026 | $0.00167727 | $0.00148494 | $0.00179127 | $0.0017778 | $93,973 | $1,017,253 |
| Jun-03 2026 | $0.00174639 | $0.0017156 | $0.00183779 | $0.00177003 | $33,108 | $1,059,171 |
| Jun-02 2026 | $0.00176654 | $0.00166087 | $0.00203514 | $0.00168847 | $51,052 | $1,071,389 |
| Jun-01 2026 | $0.00168623 | $0.0016235 | $0.00175859 | $0.00174983 | $82,107 | $1,022,685 |
| May-31 2026 | $0.00174389 | $0.0016988 | $0.0018008 | $0.0017968 | $77,366 | $1,057,656 |
| May-30 2026 | $0.00175365 | $0.00173721 | $0.0017902 | $0.00177128 | $73,332 | $1,063,573 |
| May-29 2026 | $0.00177512 | $0.00167379 | $0.00179324 | $0.00167434 | $90,171 | $1,076,597 |