Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.263627 | $0.237887 | $0.263627 | $0.244474 | $2,971,543 | $159,887,148 |
| May-02 2024 | $0.249707 | $0.242082 | $0.253008 | $0.253008 | $2,416,174 | $151,445,198 |
| May-01 2024 | $0.261108 | $0.238153 | $0.261108 | $0.260733 | $4,913,639 | $158,359,390 |
| Apr-30 2024 | $0.266785 | $0.262941 | $0.305191 | $0.29912 | $2,257,437 | $161,802,402 |
| Apr-29 2024 | $0.295629 | $0.289142 | $0.310811 | $0.310625 | $3,120,397 | $179,296,307 |
| Apr-28 2024 | $0.314949 | $0.314512 | $0.32643 | $0.314512 | $2,178,746 | $191,013,647 |
| Apr-27 2024 | $0.313652 | $0.31054 | $0.320952 | $0.320952 | $1,949,324 | $190,226,829 |
| Apr-26 2024 | $0.321287 | $0.320476 | $0.332517 | $0.331274 | $2,395,969 | $194,857,798 |
| Apr-25 2024 | $0.331908 | $0.326048 | $0.345609 | $0.342239 | $2,808,791 | $201,299,088 |
| Apr-24 2024 | $0.33822 | $0.338159 | $0.363073 | $0.361831 | $3,514,671 | $205,127,576 |
| Apr-23 2024 | $0.362896 | $0.362896 | $0.395837 | $0.382975 | $5,522,830 | $220,092,857 |
| Apr-22 2024 | $0.377112 | $0.361977 | $0.384202 | $0.364648 | $7,581,642 | $228,715,213 |
| Apr-21 2024 | $0.363548 | $0.363392 | $0.381206 | $0.368673 | $7,845,426 | $220,488,300 |
| Apr-20 2024 | $0.362771 | $0.335444 | $0.362771 | $0.336718 | $4,896,810 | $220,016,990 |
| Apr-19 2024 | $0.346025 | $0.318047 | $0.349344 | $0.342633 | $5,374,958 | $209,861,136 |