時価総額 $2.79T
0.85%
ボリューム24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
56 秒 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00072836 | $0.00072343 | $0.00075002 | $0.00072421 | $182,018 | $441,743 |
| May-01 2026 | $0.00070985 | $0.00068815 | $0.00071481 | $0.00068874 | $173,322 | $430,521 |
| Apr-30 2026 | $0.00068324 | $0.00064163 | $0.00070878 | $0.00065975 | $194,100 | $414,382 |
| Apr-29 2026 | $0.00066164 | $0.00066164 | $0.00071908 | $0.00071305 | $180,364 | $401,278 |
| Apr-28 2026 | $0.00071169 | $0.00069861 | $0.00078283 | $0.00077934 | $139,218 | $431,635 |
| Apr-27 2026 | $0.00077917 | $0.00077057 | $0.00082408 | $0.00078743 | $129,875 | $472,563 |
| Apr-26 2026 | $0.00078165 | $0.00076045 | $0.00079928 | $0.00079928 | $129,460 | $474,066 |
| Apr-25 2026 | $0.00080377 | $0.00077987 | $0.00081558 | $0.00080586 | $135,042 | $487,479 |
| Apr-24 2026 | $0.00080757 | $0.00077132 | $0.00081239 | $0.00077757 | $126,322 | $489,786 |
| Apr-23 2026 | $0.0007839 | $0.00077577 | $0.00081177 | $0.00081177 | $103,886 | $475,429 |
| Apr-22 2026 | $0.00079014 | $0.00076065 | $0.00081849 | $0.00076065 | $143,942 | $479,214 |
| Apr-21 2026 | $0.00077613 | $0.00077613 | $0.00080794 | $0.00078971 | $142,206 | $470,717 |
| Apr-20 2026 | $0.00078977 | $0.00077082 | $0.00082156 | $0.00078593 | $147,420 | $478,990 |
| Apr-19 2026 | $0.00077981 | $0.00077981 | $0.00086674 | $0.00085186 | $142,281 | $472,948 |
| Apr-18 2026 | $0.0008505 | $0.00069856 | $0.00092198 | $0.00076116 | $225,043 | $515,823 |