Cap Mercato $2.80T
0.46%
Volume 24o $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALEX Lab (ALEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00080377 | $0.00077987 | $0.00081558 | $0.00080586 | $135,042 | $487,479 |
| Apr-24 2026 | $0.00080757 | $0.00077132 | $0.00081239 | $0.00077757 | $126,322 | $489,786 |
| Apr-23 2026 | $0.0007839 | $0.00077577 | $0.00081177 | $0.00081177 | $103,886 | $475,429 |
| Apr-22 2026 | $0.00079014 | $0.00076065 | $0.00081849 | $0.00076065 | $143,942 | $479,214 |
| Apr-21 2026 | $0.00077613 | $0.00077613 | $0.00080794 | $0.00078971 | $142,206 | $470,717 |
| Apr-20 2026 | $0.00078977 | $0.00077082 | $0.00082156 | $0.00078593 | $147,420 | $478,990 |
| Apr-19 2026 | $0.00077981 | $0.00077981 | $0.00086674 | $0.00085186 | $142,281 | $472,948 |
| Apr-18 2026 | $0.0008505 | $0.00069856 | $0.00092198 | $0.00076116 | $225,043 | $515,823 |
| Apr-17 2026 | $0.00074869 | $0.00068813 | $0.00074869 | $0.00070804 | $158,840 | $454,078 |
| Apr-16 2026 | $0.00070198 | $0.00067854 | $0.000731 | $0.00068436 | $247,897 | $425,745 |
| Apr-15 2026 | $0.00069094 | $0.0006296 | $0.00069267 | $0.00065009 | $237,545 | $419,050 |
| Apr-14 2026 | $0.00064227 | $0.00062802 | $0.0006611 | $0.00062947 | $208,121 | $389,531 |
| Apr-13 2026 | $0.00062897 | $0.00059178 | $0.00063885 | $0.00061176 | $197,091 | $381,465 |
| Apr-12 2026 | $0.00061283 | $0.00058007 | $0.00061966 | $0.00060243 | $189,316 | $371,677 |
| Apr-11 2026 | $0.00060122 | $0.00058855 | $0.00065591 | $0.00064939 | $203,224 | $364,636 |