Market Cap $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.14924 | $0.143131 | $0.14924 | $0.145947 | $3,215,315 | $19,796,428 |
| Apr-24 2026 | $0.144383 | $0.144383 | $0.151781 | $0.14972 | $7,353,300 | $19,152,194 |
| Apr-23 2026 | $0.148154 | $0.146192 | $0.157149 | $0.149228 | $4,180,063 | $19,652,371 |
| Apr-22 2026 | $0.148918 | $0.146815 | $0.155279 | $0.154716 | $4,617,119 | $19,753,675 |
| Apr-21 2026 | $0.153512 | $0.149636 | $0.161012 | $0.149636 | $5,711,827 | $20,363,105 |
| Apr-20 2026 | $0.149856 | $0.145375 | $0.153042 | $0.146297 | $5,462,204 | $19,878,089 |
| Apr-19 2026 | $0.146849 | $0.139496 | $0.146849 | $0.14355 | $4,477,013 | $19,479,335 |
| Apr-18 2026 | $0.142525 | $0.139508 | $0.148245 | $0.142669 | $3,900,937 | $18,905,719 |
| Apr-17 2026 | $0.143593 | $0.141588 | $0.164406 | $0.161467 | $6,660,290 | $19,047,409 |
| Apr-16 2026 | $0.160626 | $0.154425 | $0.165761 | $0.165761 | $4,715,132 | $21,306,720 |
| Apr-15 2026 | $0.164104 | $0.155981 | $0.164104 | $0.159162 | $3,413,883 | $21,768,105 |
| Apr-14 2026 | $0.158772 | $0.157841 | $0.1646 | $0.162921 | $5,279,710 | $21,060,797 |
| Apr-13 2026 | $0.163345 | $0.155656 | $0.163345 | $0.155656 | $4,980,450 | $21,667,478 |
| Apr-12 2026 | $0.154591 | $0.154591 | $0.158359 | $0.157837 | $5,057,667 | $20,506,269 |
| Apr-11 2026 | $0.157239 | $0.153527 | $0.158643 | $0.153527 | $3,684,312 | $20,857,513 |