Market Cap $2.76T
-3.11%
Volume 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
2 Minutes ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.157246 | $0.153528 | $0.157658 | $0.156781 | $3,676,612 | $20,858,409 |
| May-14 2026 | $0.15677 | $0.154768 | $0.159777 | $0.156203 | $4,436,682 | $20,795,277 |
| May-13 2026 | $0.156006 | $0.151677 | $0.159371 | $0.152843 | $4,964,039 | $20,693,995 |
| May-12 2026 | $0.153743 | $0.152498 | $0.159945 | $0.159477 | $3,712,376 | $20,393,725 |
| May-11 2026 | $0.159243 | $0.157529 | $0.16005 | $0.16005 | $4,911,014 | $21,123,265 |
| May-10 2026 | $0.158301 | $0.153803 | $0.161413 | $0.160174 | $5,131,446 | $20,998,304 |
| May-09 2026 | $0.161265 | $0.159099 | $0.163223 | $0.163223 | $3,008,909 | $21,391,571 |
| May-08 2026 | $0.163384 | $0.15447 | $0.163384 | $0.15447 | $10,162,188 | $21,672,647 |
| May-07 2026 | $0.154136 | $0.15349 | $0.158801 | $0.157485 | $10,709,673 | $20,445,813 |
| May-06 2026 | $0.157433 | $0.152624 | $0.160183 | $0.152624 | $6,114,349 | $20,883,229 |
| May-05 2026 | $0.155469 | $0.148061 | $0.155469 | $0.150627 | $4,314,195 | $20,622,689 |
| May-04 2026 | $0.152027 | $0.147569 | $0.153267 | $0.149599 | $9,210,359 | $20,166,166 |
| May-03 2026 | $0.148982 | $0.143621 | $0.149405 | $0.146397 | $5,120,807 | $19,762,197 |
| May-02 2026 | $0.146033 | $0.141688 | $0.146144 | $0.143545 | $4,202,103 | $19,371,003 |
| May-01 2026 | $0.142817 | $0.142817 | $0.147413 | $0.145375 | $4,395,945 | $18,944,465 |