Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
Eclipse (ES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Eclipse (ES) в Доллар США. В таблице представлены 347 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.010509 | $0.0094221 | $0.0109 | $0.01084 | $453,961 | $1,394,022 |
| Jun-26 2026 | $0.010836 | $0.010755 | $0.011655 | $0.011415 | $672,327 | $1,437,472 |
| Jun-25 2026 | $0.011376 | $0.010664 | $0.012095 | $0.011886 | $1,226,082 | $1,509,079 |
| Jun-24 2026 | $0.011456 | $0.011456 | $0.018951 | $0.018386 | $1,414,901 | $1,519,677 |
| Jun-23 2026 | $0.018302 | $0.014006 | $0.018615 | $0.014006 | $1,437,071 | $2,427,727 |
| Jun-22 2026 | $0.013928 | $0.013878 | $0.017697 | $0.017508 | $302,516 | $1,847,644 |
| Jun-21 2026 | $0.017765 | $0.015824 | $0.018438 | $0.018438 | $1,510,332 | $2,356,578 |
| Jun-20 2026 | $0.018077 | $0.018077 | $0.021737 | $0.020916 | $442,619 | $2,397,945 |
| Jun-19 2026 | $0.020938 | $0.020208 | $0.030277 | $0.028309 | $2,493,739 | $2,777,440 |
| Jun-18 2026 | $0.028877 | $0.024172 | $0.031114 | $0.025152 | $3,112,875 | $3,830,583 |
| Jun-17 2026 | $0.025146 | $0.02315 | $0.026436 | $0.026426 | $3,207,188 | $3,335,683 |
| Jun-16 2026 | $0.026328 | $0.026022 | $0.028011 | $0.027089 | $2,278,771 | $3,492,460 |
| Jun-15 2026 | $0.027744 | $0.027641 | $0.029273 | $0.028341 | $4,820,240 | $3,680,257 |
| Jun-14 2026 | $0.028428 | $0.027235 | $0.029529 | $0.029151 | $3,706,754 | $3,770,996 |
| Jun-13 2026 | $0.029257 | $0.028615 | $0.032316 | $0.029985 | $2,307,271 | $3,880,929 |