Cap Mercado $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Moedas
34.486
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Eclipse (ES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.158772 | $0.157841 | $0.1646 | $0.162921 | $5,279,710 | $21,060,797 |
| Apr-13 2026 | $0.163345 | $0.155656 | $0.163345 | $0.155656 | $4,980,450 | $21,667,478 |
| Apr-12 2026 | $0.154591 | $0.154591 | $0.158359 | $0.157837 | $5,057,667 | $20,506,269 |
| Apr-11 2026 | $0.157239 | $0.153527 | $0.158643 | $0.153527 | $3,684,312 | $20,857,513 |
| Apr-10 2026 | $0.153808 | $0.150074 | $0.153808 | $0.150074 | $4,055,077 | $20,402,418 |
| Apr-09 2026 | $0.150333 | $0.148568 | $0.152985 | $0.152075 | $4,146,691 | $19,941,398 |
| Apr-08 2026 | $0.152914 | $0.147204 | $0.152914 | $0.149154 | $4,772,031 | $20,283,776 |
| Apr-07 2026 | $0.148202 | $0.140652 | $0.148202 | $0.146354 | $9,331,855 | $19,658,749 |
| Apr-06 2026 | $0.146407 | $0.14485 | $0.147228 | $0.14603 | $6,000,719 | $19,420,585 |
| Apr-05 2026 | $0.144167 | $0.141533 | $0.145672 | $0.145628 | $4,020,084 | $19,123,503 |
| Apr-04 2026 | $0.14554 | $0.141081 | $0.145686 | $0.141098 | $3,096,569 | $19,305,641 |
| Apr-03 2026 | $0.14128 | $0.13773 | $0.14204 | $0.13773 | $6,404,507 | $18,740,518 |
| Apr-02 2026 | $0.137613 | $0.13337 | $0.13764 | $0.137148 | $3,654,353 | $18,254,085 |
| Apr-01 2026 | $0.136094 | $0.133347 | $0.137824 | $0.134865 | $3,374,500 | $18,052,640 |
| Mar-31 2026 | $0.136005 | $0.131717 | $0.136331 | $0.133883 | $3,673,495 | $18,040,812 |