時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Eclipse (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
Eclipse (ES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.153056 | $0.133776 | $0.153529 | $0.136594 | $1,842,692 | $20,302,612 |
| May-23 2026 | $0.135852 | $0.133329 | $0.144847 | $0.143927 | $2,811,304 | $18,020,492 |
| May-22 2026 | $0.150823 | $0.150823 | $0.154708 | $0.153438 | $3,790,777 | $20,006,418 |
| May-21 2026 | $0.156806 | $0.155584 | $0.16537 | $0.16537 | $4,133,497 | $20,800,004 |
| May-20 2026 | $0.164963 | $0.161536 | $0.165341 | $0.161536 | $3,649,248 | $21,882,106 |
| May-19 2026 | $0.159726 | $0.159517 | $0.162174 | $0.162106 | $3,257,880 | $21,187,401 |
| May-18 2026 | $0.160498 | $0.156122 | $0.162483 | $0.16184 | $6,925,837 | $21,289,805 |
| May-17 2026 | $0.164778 | $0.153687 | $0.164778 | $0.154519 | $3,005,695 | $21,857,555 |
| May-16 2026 | $0.15332 | $0.150638 | $0.157901 | $0.157901 | $2,925,910 | $20,337,693 |
| May-15 2026 | $0.157246 | $0.153528 | $0.157658 | $0.156781 | $3,676,612 | $20,858,409 |
| May-14 2026 | $0.15677 | $0.154768 | $0.159777 | $0.156203 | $4,436,682 | $20,795,277 |
| May-13 2026 | $0.156006 | $0.151677 | $0.159371 | $0.152843 | $4,964,039 | $20,693,995 |
| May-12 2026 | $0.153743 | $0.152498 | $0.159945 | $0.159477 | $3,712,376 | $20,393,725 |
| May-11 2026 | $0.159243 | $0.157529 | $0.16005 | $0.16005 | $4,911,014 | $21,123,265 |
| May-10 2026 | $0.158301 | $0.153803 | $0.161413 | $0.160174 | $5,131,446 | $20,998,304 |