時価総額 $2.85T
2.3%
ボリューム24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
Eclipse (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.152027 | $0.147569 | $0.153267 | $0.149599 | $9,210,359 | $20,166,166 |
| May-03 2026 | $0.148982 | $0.143621 | $0.149405 | $0.146397 | $5,120,807 | $19,762,197 |
| May-02 2026 | $0.146033 | $0.141688 | $0.146144 | $0.143545 | $4,202,103 | $19,371,003 |
| May-01 2026 | $0.142817 | $0.142817 | $0.147413 | $0.145375 | $4,395,945 | $18,944,465 |
| Apr-30 2026 | $0.144129 | $0.143601 | $0.150082 | $0.143601 | $3,155,720 | $19,118,469 |
| Apr-29 2026 | $0.142649 | $0.140916 | $0.146498 | $0.146498 | $4,429,294 | $18,922,147 |
| Apr-28 2026 | $0.150394 | $0.146032 | $0.150394 | $0.149678 | $3,652,607 | $19,949,556 |
| Apr-27 2026 | $0.148156 | $0.148156 | $0.153721 | $0.152952 | $6,478,730 | $19,652,581 |
| Apr-26 2026 | $0.153759 | $0.147378 | $0.153759 | $0.149083 | $4,799,675 | $20,395,856 |
| Apr-25 2026 | $0.14924 | $0.143131 | $0.14924 | $0.145947 | $3,215,315 | $19,796,428 |
| Apr-24 2026 | $0.144383 | $0.144383 | $0.151781 | $0.14972 | $7,353,300 | $19,152,194 |
| Apr-23 2026 | $0.148154 | $0.146192 | $0.157149 | $0.149228 | $4,180,063 | $19,652,371 |
| Apr-22 2026 | $0.148918 | $0.146815 | $0.155279 | $0.154716 | $4,617,119 | $19,753,675 |
| Apr-21 2026 | $0.153512 | $0.149636 | $0.161012 | $0.149636 | $5,711,827 | $20,363,105 |
| Apr-20 2026 | $0.149856 | $0.145375 | $0.153042 | $0.146297 | $5,462,204 | $19,878,089 |