Cap Mercato $2.48T
-1.04%
Volume 24o $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Venus LTC
1201
vLTC
|
$1.94 | - | - | -1.56% |
30g 14.83%
60g 36.37%
90g 38.17%
|
Open $1.9444
Min. $1.9444
Mass. $1.9444
|
- - | $8.05M |
|
|
| 1202 |
Klaydice
1202
DICE
|
$0.043259 | 0.06% | -2.5% | 3.45% |
30g -19.82%
60g 237.73%
90g 288.23%
|
Open $0.043067
Min. $0.042451
Mass. $0.044794
|
$149.67K 3.46M DICE | $8.05M |
|
|
| 1203 |
Hourglass
1203
WAIT
|
$0.081903 | -0.15% | 5.51% | -12.71% |
30g -39.95%
60g -44.92%
90g -48.86%
|
Open $0.077609
Min. $0.073868
Mass. $0.082026
|
$58.72K 716.91K WAIT | $8.02M |
|
|
| 1204 |
Receive Access Ecosystem
1204
RAE
|
$1.1416 | - | - | 7.54% |
30g -9.81%
60g -19.63%
90g -19%
|
Open $1.1416
Min. $1.1416
Mass. $1.1416
|
- - | $8.03M |
|
|
| 1205 |
Trabzonspor Fan Token
1205
TRAFTK
|
$1.0743 | -0.32% | -0.81% | 2.64% |
30g -8.98%
60g -10.01%
90g 27.8%
|
Open $1.0762
Min. $1.0616
Mass. $1.1257
|
$853.53K 794.46K TRAFTK | $8.00M |
|
|
| 1206 |
Minted
1206
MTD
|
$0.043030 | -0.31% | -1.68% | -3.29% |
30g -19.07%
60g -20.22%
90g -25.49%
|
Open $0.043651
Min. $0.043019
Mass. $0.044176
|
$14.76K 343.02K MTD | $7.97M |
|
|
| 1207 |
OpenOcean
1207
OOE
|
$0.015813 | 0.21% | -0.28% | -3.84% |
30g -29.44%
60g -16.13%
90g 21.12%
|
Open $0.015855
Min. $0.015727
Mass. $0.015978
|
$172.20K 10.89M OOE | $7.98M |
|
|
| 1208 |
Chirpley
1208
CHRP
|
$0.019020 | -1.26% | 0.12% | -8.27% |
30g -34.81%
60g -5.38%
90g 205.48%
|
Open $0.01896
Min. $0.018535
Mass. $0.019915
|
$254.13K 13.36M CHRP | $7.86M |
|
|
| 1209 |
Hillstone
1209
HSF
|
$0.265508 | 0.18% | -5.35% | -14.24% |
30g -19.37%
60g -12.28%
90g -22.18%
|
Open $0.282376
Min. $0.264385
Mass. $0.282376
|
$683.68K 2.57M HSF | $7.97M |
|
|
| 1210 |
AS Roma Fan Token
1210
ASR
|
$4.17 | -0.78% | -2.18% | -1.6% |
30g 39.77%
60g 67.48%
90g 75.22%
|
Open $4.2709
Min. $4.1258
Mass. $4.2709
|
$10.63M 2.55M ASR | $7.89M |
|
|
| 1211 |
ScPrime
1211
SCP
|
$0.165999 | 0.44% | -1.69% | 3.12% |
30g -5.07%
60g 11.53%
90g 31.8%
|
Open $0.169649
Min. $0.164829
Mass. $0.169649
|
$747.00 4.50K SCP | $7.98M |
|
|
| 1212 |
PolyDoge
1212
POLYDOGE
|
$0.0000000090 | - | -5.96% | 13.86% |
30g -23.7%
60g 32.27%
90g 38.06%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$162.04K 18.00T POLYDOGE | $7.93M |
|
|
| 1213 |
Capricoin
1213
CPC
|
$0.034698 | 2.21% | 14.19% | 38.12% |
30g -
60g -
90g -
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$0 - | $7.92M |
|
|
| 1214 |
EML Protocol
1214
EML
|
$0.200928 | 0.78% | -12.68% | -23.35% |
30g 24.52%
60g -28.49%
90g -27.7%
|
Open $0.229524
Min. $0.199201
Mass. $0.297375
|
$258.88K 1.29M EML | $7.99M |
|
|
| 1215 |
ChessCoin
1215
CHESS
|
$0.065135 | -0.28% | -1.82% | -9.58% |
30g 10.78%
60g 143.61%
90g 811.07%
|
Open $0.06608
Min. $0.064838
Mass. $0.066343
|
$131.00 - | $7.91M |
|
|
| 1216 |
Muse
1216
MUSE
|
$15.60 | 0.32% | -1.48% | 2.96% |
30g -16.05%
60g 14.05%
90g 13.21%
|
Open $15.64
Min. $15.50
Mass. $15.83
|
$109.22K 7.00K MUSE | $7.93M |
|
|
| 1217 |
Era Swap
1217
ES
|
$0.003361 | -0.1% | -1.4% | -2.38% |
30g -2.73%
60g 4.11%
90g -1.39%
|
Open $0.0034106
Min. $0.00336103
Mass. $0.0034106
|
$160.26K 47.68M ES | $7.85M |
|
|
| 1218 |
Adappter Token
1218
ADP
|
$0.002588 | -0.07% | -5.73% | 0.31% |
30g -40.25%
60g -7.92%
90g 41.44%
|
Open $0.00261472
Min. $0.00258816
Mass. $0.0027469
|
$271.84K 105.03M ADP | $7.80M |
|
|
| 1219 |
LABEL Foundation
1219
LBL
|
$0.004066 | -0.26% | -0.65% | -0.73% |
30g -38.02%
60g -11.3%
90g 59.99%
|
Open $0.00408709
Min. $0.00403048
Mass. $0.0041578
|
$676.87K 166.47M LBL | $7.78M |
|
|
| 1220 |
Bitcoin 2
1220
BTC2
|
$0.379626 | -11.24% | -8.93% | -1.74% |
30g -5.43%
60g -6.02%
90g -26.71%
|
Open $0.40451
Min. $0.379626
Mass. $0.428668
|
$2.41K 6.35K BTC2 | $6.92M |
|
|
| 1221 |
lossless
1221
LSS
|
$0.140723 | 1.28% | -4.47% | -14.3% |
30g -38.92%
60g -31.19%
90g -11.86%
|
Open $0.145906
Min. $0.13894
Mass. $0.150048
|
$292.38K 2.08M LSS | $7.82M |
|
|
| 1222 |
XeniosCoin / XenCoin
1222
XNC
|
$0.100966 | -0.02% | -0.03% | -0.08% |
30g -0.01%
60g -9.23%
90g -11.35%
|
Open $0.100954
Min. $0.100952
Mass. $0.101034
|
$1.00K 9.92K XNC | $7.70M |
|
|
| 1223 |
Buying.com
1223
BUY
|
$0.023195 | -0.04% | 0.09% | 0.46% |
30g -19.59%
60g -4.94%
90g -7.78%
|
Open $0.023181
Min. $0.022866
Mass. $0.023271
|
$222.25K 9.58M BUY | $7.70M |
|
|
| 1224 |
Unisocks
1224
SOCKS
|
$25,470.20 | - | -2.33% | -0.95% |
30g -27.98%
60g -46.37%
90g -29.85%
|
Open $26,079.17
Min. $25,470.19
Mass. $26,079.17
|
$79.00 0 SOCKS | $7.69M |
|
|
| 1225 |
Thetan Arena
1225
THG
|
$0.067240 | -0.52% | -3.25% | -2.26% |
30g -33.53%
60g 2.64%
90g 15.82%
|
Open $0.069954
Min. $0.067199
Mass. $0.069954
|
$943.33K 14.03M THG | $7.64M |
|
|
| 1226 |
Soil
1226
SOIL
|
$2.21 | -0.12% | -6.42% | 32.61% |
30g -36.09%
60g 321.4%
90g 276.55%
|
Open $2.3555
Min. $2.2069
Mass. $2.3663
|
$233.66K 105.87K SOIL | $7.58M |
|
|
| 1227 |
Everdome
1227
DOME
|
$0.000399 | 0.12% | -4.66% | 1.82% |
30g -30.94%
60g -36.7%
90g -22.64%
|
Open $0.0004088
Min. $0.00039867
Mass. $0.00042004
|
$666.45K 1.67B DOME | $7.58M |
|
|
| 1228 |
KiboShib
1228
KIBSHI
|
$0.00000743 | -1.77% | -14.14% | 63.33% |
30g 41.93%
60g 41.75%
90g 216.8%
|
Open $0.000008096
Min. $0.000007426
Mass. $0.000009326
|
$170.79K 23.00B KIBSHI | $7.43M |
|
|
| 1229 |
Omax Token
1229
OMAX
|
$0.000818 | -6.07% | -8.35% | 11.07% |
30g -30.27%
60g -81.36%
90g -82.95%
|
Open $0.00090339
Min. $0.00080252
Mass. $0.00090339
|
$810.16K 990.33M OMAX | $7.09M |
|
|
| 1230 |
Kunci Coin
1230
KUNCI
|
$0.006101 | 0.25% | -0.54% | -0.89% |
30g -5.6%
60g 14.9%
90g 15.11%
|
Open $0.00613393
Min. $0.00602145
Mass. $0.00613866
|
$51.37K 8.42M KUNCI | $7.52M |
|
|
| 1231 |
TEMCO
1231
TEMCO
|
$0.001867 | -0.91% | -4.38% | -3.38% |
30g -32.73%
60g -9.27%
90g 3.94%
|
Open $0.00193352
Min. $0.00185024
Mass. $0.00195248
|
$110.78K 59.34M TEMCO | $7.42M |
|
|
| 1232 |
dHedge DAO
1232
DHT
|
$0.146908 | -0.12% | -2.42% | -2.73% |
30g -6.64%
60g 14.76%
90g 30.22%
|
Open $0.149228
Min. $0.145918
Mass. $0.150551
|
$5.44K 37.01K DHT | $7.47M |
|
|
| 1233 |
Gains Associates
1233
GAINS
|
$0.192250 | -0.4% | 0.47% | -17.85% |
30g -16.31%
60g -49.14%
90g -43.06%
|
Open $0.191239
Min. $0.191239
Mass. $0.196258
|
$134.20K 698.05K GAINS | $7.44M |
|
|
| 1234 |
Presearch
1234
PRE
|
$0.018916 | 0.55% | -8.69% | 10.08% |
30g -13.79%
60g -30.41%
90g -19.18%
|
Open $0.020736
Min. $0.018789
Mass. $0.020767
|
$292.06K 15.44M PRE | $7.50M |
|
|
| 1235 |
Lithium
1235
LITH
|
$0.001422 | -0.03% | -6.21% | -6.43% |
30g -40.18%
60g 19.17%
90g 68.71%
|
Open $0.00151741
Min. $0.00140716
Mass. $0.00152357
|
$516.13K 362.93M LITH | $7.46M |
|
|
| 1236 |
Sakai Vault
1236
SAKAI
|
$3.56 | -0.25% | 1.93% | 8.15% |
30g 437.65%
60g 57.07%
90g -47.75%
|
Open $3.4883
Min. $3.4883
Mass. $3.5710
|
$1.71M 479.52K SAKAI | $7.41M |
|
|
| 1237 |
Bag
1237
BAG
|
$0.003014 | -0.43% | 1.27% | 5.41% |
30g -22.38%
60g -37.67%
90g -37.67%
|
Open $0.00292807
Min. $0.00292807
Mass. $0.00302706
|
$99.73K 33.09M BAG | $7.39M |
|
|
| 1238 |
Vixco
1238
VIX
|
$0.010990 | 0.23% | 0.33% | 0.44% |
30g -36.06%
60g 18.22%
90g 29.62%
|
Open $0.010887
Min. $0.010653
Mass. $0.011079
|
$111.13K 10.11M VIX | $7.44M |
|
|
| 1239 |
Thena
1239
THE
|
$0.485649 | 0.14% | -2.39% | 26.36% |
30g -8.46%
60g 199.8%
90g 182.83%
|
Open $0.500839
Min. $0.48494
Mass. $0.500839
|
$89.50K 184.29K THE | $7.43M |
|
|
| 1240 |
King DAG
1240
KDAG
|
$0.135358 | -0.07% | 1.13% | -2.23% |
30g -10.46%
60g -5.63%
90g 0.63%
|
Open $0.133048
Min. $0.133048
Mass. $0.136293
|
$6.42K 47.42K KDAG | $7.37M |
|
|
| 1241 |
ShareToken / ShareRing
1241
SHR
|
$0.003177 | 2.52% | 2.84% | -3.62% |
30g -27.31%
60g 99.56%
90g 107.96%
|
Open $0.00310357
Min. $0.00299401
Mass. $0.00317667
|
$541.55K 170.48M SHR | $7.53M |
|
|
| 1242 |
Pintu Token
1242
PTU
|
$0.313295 | - | -4.77% | 2.1% |
30g -19%
60g -27.1%
90g -33.84%
|
Open $0.327186
Min. $0.31328
Mass. $0.331518
|
$13.05K 41.66K PTU | $7.32M |
|
|
| 1243 |
GensoKishi’s Metaverse
1243
MV
|
$0.030820 | -1.18% | -2.94% | -3.92% |
30g -24.17%
60g -21.02%
90g -21.04%
|
Open $0.03253
Min. $0.03082
Mass. $0.03253
|
$2.56M 83.04M MV | $7.21M |
|
|
| 1244 |
DappRadar
1244
RADAR
|
$0.007565 | 0.05% | -0.2% | 3.91% |
30g -24.55%
60g -3.06%
90g 13.79%
|
Open $0.00749797
Min. $0.00745105
Mass. $0.00765177
|
$362.22K 47.88M RADAR | $7.26M |
|
|
| 1245 |
Netvrk
1245
NETVR
|
$0.140956 | -1.28% | 29.13% | 2.61% |
30g -21.33%
60g -9.43%
90g 196.9%
|
Open $0.109042
Min. $0.105866
Mass. $0.184676
|
$470.75K 3.34M NETVR | $7.13M |
|
|
| 1246 |
BreederDAO
1246
BREED
|
$0.052017 | 0.04% | -1.15% | -4.1% |
30g -29.4%
60g -7.72%
90g 32.1%
|
Open $0.052526
Min. $0.051654
Mass. $0.052701
|
$293.12K 5.64M BREED | $7.21M |
|
|
| 1247 |
Etherisc
1247
DIP
|
$0.030238 | 0.94% | 1.82% | 28.31% |
30g -3.14%
60g -8.73%
90g -1.64%
|
Open $0.029041
Min. $0.029041
Mass. $0.030237
|
$13.04K 431.22K DIP | $7.25M |
|
|
| 1248 |
Tamadoge
1248
TAMA
|
$0.005144 | -0.02% | -8.5% | 9.46% |
30g -38.43%
60g -10.33%
90g 4.6%
|
Open $0.00555147
Min. $0.00514
Mass. $0.00636598
|
$736.63K 143.21M TAMA | $7.17M |
|
|
| 1249 |
dAppstore
1249
DAPPX
|
$0.013161 | 0.39% | 12.99% | -6.33% |
30g -14.71%
60g 71.05%
90g 624.31%
|
Open $0.011445
Min. $0.011038
Mass. $0.01316
|
$738.96K 56.15M DAPPX | $7.20M |
|
|
| 1250 |
Suiswap
1250
SSWP
|
$0.000806 | -0.49% | -7.51% | -13.01% |
30g -53.35%
60g -67.14%
90g -72.06%
|
Open $0.00089222
Min. $0.00080604
Mass. $0.00089222
|
$746.50K 926.12M SSWP | $7.13M |
|
26.859 Valute monitorate - Pagina 25 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.