Cap Mercato $2.76T
-1.68%
Volume 24o $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bluefin
1201
BLUE
|
$0.016796 | -1.15% | -2.38% | -2.37% |
30g
-0.19%
60g
-13.48%
90g
-42.74%
|
Open $0.017361
Min. $0.016705
Mass. $0.017699
|
$5.51M 328.07M BLUE | $7.95M |
|
||
| 1202 |
Grin
1202
GRIN
|
$0.034622 | 1.03% | 0.29% | -4.67% |
30g
-19.02%
60g
1.45%
90g
-22.11%
|
Open $0.035163
Min. $0.034125
Mass. $0.035163
|
$8.14K 235.00K GRIN | $7.93M |
|
||
| 1203 |
xSUSHI
1203
XSUSHI
|
$0.331930 | -0.5% | -5.77% | -4.39% |
30g
9.85%
60g
3.31%
90g
-29.5%
|
Open $0.352264
Min. $0.33193
Mass. $0.356597
|
$1.48K 4.46K XSUSHI | $7.93M |
|
||
| 1204 |
Crown
1204
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $7.92M |
|
||
| 1205 |
LUKSO
1205
LYX
|
$0.259464 | 3.29% | 5.81% | 14.38% |
30g
-9.52%
60g
-16.95%
90g
-30.22%
|
Open $0.241508
Min. $0.237738
Mass. $0.259463
|
$83.06K 320.14K LYX | $7.92M |
|
||
| 1206 |
Auki Labs
1206
AUKI
|
$0.006307 | - | -1.35% | -7.5% |
30g
-20.25%
60g
-43.15%
90g
-13.5%
|
Open $0.00632738
Min. $0.00616267
Mass. $0.00663628
|
$39.01K 6.19M AUKI | $7.92M |
|
||
| 1207 |
Beta Finance
1207
BETA
|
$0.007902 | - | -2.08% | -3.03% |
30g
-15.99%
60g
-31.23%
90g
-52.03%
|
Open $0.00798964
Min. $0.00788805
Mass. $0.00810851
|
$0 111.00 BETA | $7.90M |
|
||
| 1208 |
Klever
1208
KLV
|
$0.000890 | -0.02% | -1.03% | -10.84% |
30g
-21.92%
60g
-27.25%
90g
-41.59%
|
Open $0.00090417
Min. $0.00088287
Mass. $0.00091011
|
$165.44K 185.95M KLV | $7.90M |
|
||
| 1209 |
Harvest Finance
1209
FARM
|
$11.75 | - | -2.71% | -1.67% |
30g
4.01%
60g
-0.41%
90g
-31.15%
|
Open $12.07
Min. $11.65
Mass. $12.12
|
$555.80K 47.30K FARM | $7.90M |
|
||
| 1210 |
PRIZM
1210
PZM
|
$0.001684 | - | -2.73% | 2.62% |
30g
17.61%
60g
-0.98%
90g
23.02%
|
Open $0.00173033
Min. $0.00161974
Mass. $0.00173084
|
$583.00 346.38K PZM | $7.90M |
|
||
| 1211 |
district0x
1211
DNT
|
$0.007893 | -0.78% | -2.5% | 6.52% |
30g
4.93%
60g
-8.5%
90g
-33.23%
|
Open $0.00808636
Min. $0.00789252
Mass. $0.00809726
|
$9.73K 1.23M DNT | $7.89M |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001301 | -0.14% | 0.27% | 3.93% |
30g
0.7%
60g
2.72%
90g
-21.51%
|
Open $0.00129636
Min. $0.00129397
Mass. $0.00130306
|
$34.73K 26.69M WECAN | $7.81M |
|
||
| 1213 |
Mitosis
1213
MITO
|
$0.042983 | -0.33% | 5.68% | 14.38% |
30g
19.26%
60g
14.05%
90g
-33.96%
|
Open $0.040796
Min. $0.040107
Mass. $0.043387
|
$8.46M 196.77M MITO | $7.79M |
|
||
| 1214 |
FIGHT
1214
FIGHT
|
$0.003760 | 2.18% | -3.29% | 14.59% |
30g
40.93%
60g
-43.45%
90g
-84.12%
|
Open $0.00386555
Min. $0.00355391
Mass. $0.00428697
|
$6.38M 1.70B FIGHT | $7.71M |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001637 | -0.08% | 0.25% | 0.35% |
30g
-2.2%
60g
5.95%
90g
-10.41%
|
Open $0.00162408
Min. $0.00161588
Mass. $0.00167473
|
$116.33K 71.04M GST | $7.68M |
|
||
| 1216 |
Juventus Fan Token
1216
JUV
|
$0.505162 | 0.08% | -5.87% | -1.62% |
30g
-0.53%
60g
-16.83%
90g
-28.03%
|
Open $0.536191
Min. $0.504169
Mass. $0.538247
|
$5.46M 10.81M JUV | $7.68M |
|
||
| 1217 |
Avici
1217
AVICI
|
$0.594312 | -0.37% | 7.31% | 43.54% |
30g
-7.39%
60g
-31.8%
90g
-70.77%
|
Open $0.55063
Min. $0.545683
Mass. $0.630761
|
$789.46K 1.33M AVICI | $7.67M |
|
||
| 1218 |
Octopus Network
1218
OCT
|
$0.076476 | - | -0.04% | -0.02% |
30g
0.07%
60g
960.15%
90g
348.41%
|
Open $0.076489
Min. $0.076466
Mass. $0.076513
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1219 |
Reppo
1219
REPPO
|
$0.025032 | 0.25% | -17.56% | 83.54% |
30g
129.63%
60g
48.64%
90g
-15.44%
|
Open $0.027716
Min. $0.023868
Mass. $0.031705
|
$4.31M 172.12M REPPO | $7.61M |
|
||
| 1220 |
Phoenix Global (New)
1220
PHB
|
$0.112085 | 0.81% | -12.17% | -9.29% |
30g
11.96%
60g
-18.31%
90g
-52.77%
|
Open $0.114467
Min. $0.110107
Mass. $0.128142
|
$10.25M 91.47M PHB | $7.59M |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.020760 | -0.04% | -1.79% | 1.19% |
30g
15.16%
60g
14.42%
90g
-13.98%
|
Open $0.021074
Min. $0.020707
Mass. $0.021397
|
$34.48K 1.66M WE | $7.52M |
|
||
| 1222 |
龙虾 (Lobster)
1222
龙虾
|
$0.007510 | -0.11% | -14.52% | -16.52% |
30g
10.86%
60g
13414.63%
90g
13414.63%
|
Open $0.00890027
Min. $0.00751028
Mass. $0.00900248
|
$9.19M 1.22B 龙虾 | $7.51M |
|
||
| 1223 |
Redbelly Network
1223
RBNT
|
$0.002951 | 1.97% | -0.05% | -1.41% |
30g
-23.68%
60g
-39.23%
90g
-41.23%
|
Open $0.00295396
Min. $0.00288605
Mass. $0.00295399
|
$171.72K 58.20M RBNT | $7.48M |
|
||
| 1224 |
Nomina
1224
NOM
|
$0.002576 | -0.05% | -6.26% | -9.74% |
30g
-7.84%
60g
-35.15%
90g
-74.83%
|
Open $0.00274702
Min. $0.00256615
Mass. $0.00274814
|
$9.11M 3.53B NOM | $7.47M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000100 | 0.25% | -6.45% | -9.97% |
30g
5.48%
60g
11.38%
90g
5.62%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$569.52K 56.95T LADYS | $7.47M |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000166 | - | -0.05% | -84.51% |
30g
0.73%
60g
0.73%
90g
0.73%
|
Open $0.0001663
Min. $0.00016623
Mass. $0.00016634
|
$60.24K 362.31M SAITAMA | $7.43M |
|
||
| 1227 |
SIX
1227
SIX
|
$0.008733 | -0.06% | -0.9% | -1.91% |
30g
3.05%
60g
-8.01%
90g
-25.48%
|
Open $0.00881069
Min. $0.00871345
Mass. $0.00884431
|
$189.83K 21.74M SIX | $7.43M |
|
||
| 1228 |
Open Loot
1228
OL
|
$0.009500 | 0.78% | 8.02% | 27.38% |
30g
-19.83%
60g
-16.77%
90g
-47.49%
|
Open $0.00883654
Min. $0.00876373
Mass. $0.0097822
|
$3.10M 326.07M OL | $7.43M |
|
||
| 1229 |
Zircuit
1229
ZRC
|
$0.001376 | 0.01% | -3.89% | -3.16% |
30g
-10.41%
60g
-20.88%
90g
-40.62%
|
Open $0.00142597
Min. $0.00137518
Mass. $0.00143261
|
$1.88M 1.37B ZRC | $7.40M |
|
||
| 1230 |
Radio Caca
1230
RACA
|
$0.000018 | -0.41% | -1.05% | 2.41% |
30g
1.81%
60g
-3.89%
90g
-17.27%
|
Open $0.00001799
Min. $0.0000177
Mass. $0.00001822
|
$2.07M 116.07B RACA | $7.35M |
|
||
| 1231 |
CREPE
1231
CREPE
|
$0.000013 | 0.72% | -2.17% | -6.86% |
30g
-29.05%
60g
-29.06%
90g
-17.11%
|
Open $0.0000129
Min. $0.00001213
Mass. $0.00001304
|
$404.54K 32.09B CREPE | $7.32M |
|
||
| 1232 |
PumpBTC
1232
PUMP
|
$0.025567 | 1.37% | -10.25% | 15.11% |
30g
64.61%
60g
70%
90g
0.48%
|
Open $0.029161
Min. $0.025157
Mass. $0.029161
|
$4.44M 173.57M PUMP | $7.29M |
|
||
| 1233 |
CESS Network
1233
CESS
|
$0.002747 | 0.3% | -1.6% | -4.9% |
30g
3.93%
60g
22.88%
90g
14.73%
|
Open $0.00279644
Min. $0.00273418
Mass. $0.00281005
|
$313.22K 114.00M CESS | $7.28M |
|
||
| 1234 |
Nimiq
1234
NIM
|
$0.000519 | 0.16% | 2.75% | 9.92% |
30g
-5.95%
60g
-26.24%
90g
-16.91%
|
Open $0.00050295
Min. $0.00050295
Mass. $0.0005186
|
$60.58K 116.82M NIM | $7.28M |
|
||
| 1235 |
Fuel Network
1235
FUEL
|
$0.000922 | -0.01% | -0.9% | -1.06% |
30g
-10.92%
60g
-24.89%
90g
-46.64%
|
Open $0.00093077
Min. $0.00092058
Mass. $0.00093995
|
$1.10M 1.19B FUEL | $7.27M |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.028999 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$0 - | $7.24M |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.021190 | 0.01% | 2.91% | -2.75% |
30g
1.35%
60g
8.49%
90g
-13.28%
|
Open $0.021225
Min. $0.020578
Mass. $0.023765
|
$487.48K 23.01M HOPR | $7.23M |
|
||
| 1238 |
PIVX
1238
PIVX
|
$0.070442 | -0.5% | -7.01% | -8.64% |
30g
-15.03%
60g
-16.76%
90g
-56.13%
|
Open $0.07518
Min. $0.070441
Mass. $0.075755
|
$2.07M 29.34M PIVX | $7.23M |
|
||
| 1239 | $64.46 | 0.1% | 1.04% | 1.6% |
30g
17.68%
60g
1.77%
90g
5.82%
|
Open $63.88
Min. $63.79
Mass. $64.61
|
$819.69K 12.72K EEMon | $7.23M |
|
|||
| 1240 |
Marvell Technology Tokenized Stock (Ondo)
1240
MRVLon
|
$157.89 | -0.17% | -4.25% | 4.05% |
30g
67.92%
60g
99.35%
90g
90.37%
|
Open $164.87
Min. $154.95
Mass. $164.92
|
$1.95M 12.34K MRVLon | $7.22M |
|
||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0003 | 0.13% | 0.01% | -0.1% |
30g
-0.08%
60g
0.03%
90g
0.17%
|
Open $0.9954
Min. $0.9954
Mass. $1.0140
|
$494.49K 494.36K USDbC | $7.21M |
|
||
| 1242 |
GameStop
1242
GME
|
$0.000018 | 0.94% | -8.5% | 10.47% |
30g
13%
60g
-1.32%
90g
-55.46%
|
Open $0.00001907
Min. $0.0000173
Mass. $0.00001923
|
$150.71K 8.61B GME | $7.20M |
|
||
| 1243 |
NAVX Token
1243
NAVX
|
$0.008797 | - | -0.45% | 3.62% |
30g
0.22%
60g
-11.66%
90g
-30.14%
|
Open $0.00878883
Min. $0.00877708
Mass. $0.00908829
|
$431.01K 48.99M NAVX | $7.18M |
|
||
| 1244 |
DeBox
1244
BOX
|
$0.014082 | -0.01% | 0.32% | 2.9% |
30g
46.35%
60g
41.19%
90g
3.26%
|
Open $0.014029
Min. $0.014029
Mass. $0.014128
|
$4.23K 300.67K BOX | $7.16M |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026057 | -0.01% | - | 0.04% |
30g
0.18%
60g
0.35%
90g
0.6%
|
Open $0.026057
Min. $0.026054
Mass. $0.026061
|
- - | $7.15M |
|
||
| 1246 |
Divi Project
1246
DIVI
|
$0.001538 | -0.04% | -1.82% | 1.19% |
30g
22.31%
60g
9.48%
90g
-1.18%
|
Open $0.00156092
Min. $0.00153417
Mass. $0.00158469
|
$0 - | $7.13M |
|
||
| 1247 |
Neon EVM
1247
NEON
|
$0.029702 | -0.04% | -1.93% | -0.88% |
30g
0.73%
60g
0.7%
90g
-43.32%
|
Open $0.030361
Min. $0.029511
Mass. $0.030369
|
$642.29K 21.62M NEON | $7.11M |
|
||
| 1248 |
MOBOX
1248
MBOX
|
$0.012823 | 0.04% | -2.99% | 3.41% |
30g
-9.48%
60g
-30.83%
90g
-54.7%
|
Open $0.013103
Min. $0.012549
Mass. $0.013219
|
$2.36M 184.03M MBOX | $7.06M |
|
||
| 1249 |
MAGIC•INTERNET•MONEY (Bitcoin)
1249
MIM
|
$0.000335 | -19.58% | -21.76% | -7.26% |
30g
39.83%
60g
13.61%
90g
-24.58%
|
Open $0.00028451
Min. $0.00028451
Mass. $0.00043356
|
$84.77K 252.74M MIM | $7.04M |
|
||
| 1250 |
WOM
1250
WOM
|
$0.036480 | -0.04% | 15.3% | 1992.04% |
30g
16409.7%
60g
4072.14%
90g
4644%
|
Open $0.031636
Min. $0.031627
Mass. $0.036507
|
$0 13.00 WOM | $7.04M |
|
34.533 Valute monitorate - Pagina
25 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.