Cap Mercato $2.45T
0.24%
Volume 24o $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
EverRise
1251
RISE
|
$0.000103 | -0.01% | -9.55% | -3.27% |
30g -29.66%
60g -18.04%
90g -25.92%
|
Open $0.00011407
Min. $0.00010037
Mass. $0.00011417
|
$4.50K 43.62M RISE | $6.60M |
|
|
| 1252 |
Flamengo Fan Token
1252
MENGO
|
$0.512263 | 1.14% | 2.39% | -12.45% |
30g -20.3%
60g -18.63%
90g -13.03%
|
Open $0.526213
Min. $0.494442
Mass. $0.526213
|
$137.47K 268.36K MENGO | $6.66M |
|
|
| 1253 |
Aston Villa Fan Token
1253
AVL
|
$1.2042 | 0.98% | 8.43% | 6.93% |
30g 25.54%
60g 25.11%
90g 10.77%
|
Open $1.1102
Min. $1.1102
Mass. $1.2495
|
$1.09M 904.17K AVL | $6.60M |
|
|
| 1254 |
Bitrue Coin
1254
BITRUE
|
$0.049585 | -0.02% | 4.54% | -5.29% |
30g -22.8%
60g -7.12%
90g -9.01%
|
Open $0.047473
Min. $0.047284
Mass. $0.050414
|
$9.51M 191.88M BITRUE | $6.52M |
|
|
| 1255 |
LootBot
1255
LOOT
|
$0.744410 | - | 2.41% | -12.78% |
30g -20.46%
60g -11.15%
90g 69.45%
|
Open $0.748947
Min. $0.726889
Mass. $0.761815
|
$401.50K 539.36K LOOT | $6.51M |
|
|
| 1256 |
Namecoin
1256
NMC
|
$0.442423 | 0.22% | 3.19% | 2.83% |
30g -9.06%
60g -2.6%
90g -21.85%
|
Open $0.437374
Min. $0.428744
Mass. $0.447087
|
$8.97K 20.26K NMC | $6.52M |
|
|
| 1257 |
Bag
1257
BAG
|
$0.002834 | 0.7% | 1.01% | -0.63% |
30g -25.89%
60g -41.4%
90g -41.4%
|
Open $0.00288511
Min. $0.00268476
Mass. $0.0028882
|
$61.20K 21.60M BAG | $6.55M |
|
|
| 1258 |
Cheems
1258
CHEEMS
|
$0.002621 | 2.94% | -7.34% | -15.47% |
30g 208.71%
60g 714.52%
90g 817.81%
|
Open $0.00296231
Min. $0.00254634
Mass. $0.00314025
|
$322.01K 122.84M CHEEMS | $6.69M |
|
|
| 1259 |
GoChain
1259
GO
|
$0.005154 | 0.15% | 13.28% | -2.52% |
30g -2.84%
60g 1.17%
90g 13.66%
|
Open $0.00495444
Min. $0.00454987
Mass. $0.00522629
|
$50.02K 9.71M GO | $6.50M |
|
|
| 1260 |
Hydranet
1260
HDN
|
$0.040799 | -0.32% | 1.22% | -6.78% |
30g -23.34%
60g -49.41%
90g -43.3%
|
Open $0.04031
Min. $0.039972
Mass. $0.041952
|
$54.53K 1.34M HDN | $6.47M |
|
|
| 1261 |
Reboot
1261
GG
|
$0.040685 | 1.89% | 2.84% | -26.08% |
30g -44.5%
60g -66.26%
90g -73.56%
|
Open $0.040411
Min. $0.034778
Mass. $0.043785
|
$808.89K 19.88M GG | $6.60M |
|
|
| 1262 |
Retreeb
1262
TREEB
|
$0.011935 | 1.1% | 9.1% | -3.61% |
30g -20.96%
60g 140.46%
90g 223.81%
|
Open $0.011757
Min. $0.00909514
Mass. $0.01375
|
$353.39K 29.61M TREEB | $6.53M |
|
|
| 1263 |
ZKBase / ZKSwap
1263
ZKB
|
$0.032682 | -0.01% | -5.69% | -12.1% |
30g -26.56%
60g -26.67%
90g -48.17%
|
Open $0.034585
Min. $0.032575
Mass. $0.034654
|
$2.91M 89.00M ZKB | $6.45M |
|
|
| 1264 |
Aether Games
1264
AEG
|
$0.080083 | -0.2% | 2.41% | -15.11% |
30g -61.85%
60g -72.12%
90g -72.12%
|
Open $0.078602
Min. $0.077474
Mass. $0.080372
|
$97.02K 1.21M AEG | $6.43M |
|
|
| 1265 |
Emirex Token
1265
EMRX
|
$0.235061 | - | - | 0.01% |
30g 0.01%
60g 0.02%
90g 0.1%
|
Open $0.235064
Min. $0.23504
Mass. $0.235167
|
$43.22K 183.88K EMRX | $6.41M |
|
|
| 1266 |
Permission Coin
1266
ASK
|
$0.000401 | 1.18% | 1.8% | -3.73% |
30g -10.79%
60g -12.79%
90g -0.41%
|
Open $0.00040576
Min. $0.00038462
Mass. $0.00040775
|
$101.40K 253.13M ASK | $6.48M |
|
|
| 1267 |
Tamadoge
1267
TAMA
|
$0.004643 | 1.12% | 6.29% | -8.5% |
30g -45.83%
60g -19.86%
90g -31.59%
|
Open $0.00463288
Min. $0.00436761
Mass. $0.00480848
|
$577.74K 124.44M TAMA | $6.47M |
|
|
| 1268 |
Venus DAI
1268
vDAI
|
$0.023261 | - | - | 0.02% |
30g 0.79%
60g 2.01%
90g 2.6%
|
Open $0.023261
Min. $0.023261
Mass. $0.023261
|
- - | $6.39M |
|
|
| 1269 |
STAT
1269
STAT
|
$0.155833 | - | 23.63% | 9.37% |
30g -28.92%
60g 20.65%
90g 68.09%
|
Open $0.133812
Min. $0.125589
Mass. $0.160526
|
$1.93M 12.38M STAT | $6.38M |
|
|
| 1270 |
Omax Token
1270
OMAX
|
$0.000756 | 2.92% | -2.47% | -18.21% |
30g -41.55%
60g -81.1%
90g -4.18%
|
Open $0.00078205
Min. $0.00073451
Mass. $0.0008182
|
$1.72M 2.28B OMAX | $6.55M |
|
|
| 1271 |
BLOCX.
1271
BLOCX
|
$0.113400 | 0.28% | -1.43% | -5.31% |
30g -0.15%
60g -23.22%
90g -5.05%
|
Open $0.115253
Min. $0.112529
Mass. $0.117889
|
$93.37K 823.33K BLOCX | $6.36M |
|
|
| 1272 |
Rainbow Token
1272
RBW
|
$0.032417 | 0.56% | 0.79% | -16.93% |
30g -6.43%
60g 67.9%
90g 38.17%
|
Open $0.033584
Min. $0.031991
Mass. $0.033687
|
$375.83K 11.59M RBW | $6.37M |
|
|
| 1273 |
Orbit Chain
1273
ORBC
|
$0.009716 | 0.64% | 23.71% | 9.01% |
30g -41.81%
60g -84.37%
90g -75.09%
|
Open $0.00818673
Min. $0.00785387
Mass. $0.01037
|
$78.22K 8.05M ORBC | $6.34M |
|
|
| 1274 |
Outer Ring MMO (GQ)
1274
GQ
|
$0.001060 | -0.03% | 0.37% | -8.57% |
30g -37.63%
60g -46.46%
90g -50.6%
|
Open $0.00106046
Min. $0.00103579
Mass. $0.0010607
|
$2.69M 2.54B GQ | $6.29M |
|
|
| 1275 |
Effect.AI
1275
EFX
|
$0.025244 | 1.54% | 6.67% | -29.1% |
30g -63.1%
60g 364.82%
90g 607.41%
|
Open $0.02535
Min. $0.023665
Mass. $0.026279
|
$44.97K 1.78M EFX | $6.37M |
|
|
| 1276 |
beoble
1276
BBL
|
$0.055646 | 3.5% | 3.84% | -43.88% |
30g -67.09%
60g 11.24%
90g 11.24%
|
Open $0.058668
Min. $0.051911
Mass. $0.058668
|
$7.37M 132.52M BBL | $6.45M |
|
|
| 1277 |
UNKJD / MonkeyBall
1277
MBS
|
$0.020331 | -0.78% | 7.75% | 16.05% |
30g -24.29%
60g -65.08%
90g -32.49%
|
Open $0.018948
Min. $0.018359
Mass. $0.021006
|
$149.03K 7.33M MBS | $6.18M |
|
|
| 1278 |
KLEVA Protocol
1278
KLEVA
|
$0.127558 | 0.84% | 3.8% | -6.49% |
30g -33.24%
60g -35.87%
90g -66.05%
|
Open $0.128246
Min. $0.122888
Mass. $0.130638
|
$3.81K 29.88K KLEVA | $6.19M |
|
|
| 1279 |
Captain Tsubasa
1279
TSUGT
|
$0.033991 | -0.09% | -0.01% | 0.38% |
30g -0.37%
60g -41.44%
90g -41.81%
|
Open $0.033712
Min. $0.033297
Mass. $0.034711
|
$81.92K 2.41M TSUGT | $6.08M |
|
|
| 1280 |
LitLab Games
1280
LITT
|
$0.020717 | -0.35% | 0.28% | -1.36% |
30g -13.92%
60g -37.89%
90g -34.38%
|
Open $0.020949
Min. $0.020307
Mass. $0.020949
|
$145.65K 7.03M LITT | $6.05M |
|
|
| 1281 |
Nash
1281
NEX
|
$0.142974 | - | 0.57% | -5.72% |
30g -42.68%
60g -13.02%
90g -10.85%
|
Open $0.142156
Min. $0.141923
Mass. $0.143067
|
$149.00 1.04K NEX | $6.04M |
|
|
| 1282 |
MContent
1282
MCONTENT
|
$0.0000000010 | 3.79% | 5.77% | -8.45% |
30g 12.99%
60g 47.69%
90g 60.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.38K 6.38T MCONTENT | $6.04M |
|
|
| 1283 |
REV3AL
1283
REV3L
|
$0.016513 | 0.2% | -12.1% | -11.52% |
30g -29.31%
60g -53.85%
90g 29.67%
|
Open $0.018832
Min. $0.016478
Mass. $0.01888
|
$66.29K 4.01M REV3L | $6.04M |
|
|
| 1284 |
Algebra
1284
ALGB
|
$0.017087 | 1.04% | 5.71% | -18.22% |
30g -41.95%
60g -27.03%
90g -24.87%
|
Open $0.017003
Min. $0.016107
Mass. $0.017234
|
$18.68K 1.09M ALGB | $6.07M |
|
|
| 1285 |
Dopex Rebate Token
1285
RDPX
|
$3.90 | - | -1.75% | -15.78% |
30g -32.81%
60g -36.48%
90g -32.9%
|
Open $3.9718
Min. $3.7841
Mass. $3.9718
|
$2.77K 709.00 RDPX | $5.99M |
|
|
| 1286 |
DAD
1286
DAD
|
$0.008904 | 0.03% | 0.4% | -3.02% |
30g -6.9%
60g 4.19%
90g 2.81%
|
Open $0.00895988
Min. $0.00869647
Mass. $0.00903963
|
$149.40K 16.78M DAD | $5.94M |
|
|
| 1287 |
BOSAGORA
1287
BOA
|
$0.019087 | 0.11% | 4.9% | 6.5% |
30g -24.06%
60g 30.96%
90g 50.64%
|
Open $0.018301
Min. $0.017718
Mass. $0.019224
|
$347.55K 18.21M BOA | $5.94M |
|
|
| 1288 |
analoS
1288
ANALOS
|
$0.000073 | 0.71% | 4.15% | -4.33% |
30g -45.68%
60g -29.27%
90g -48.34%
|
Open $0.00007365
Min. $0.0000698
Mass. $0.00007384
|
$5.20M 71.57B ANALOS | $5.97M |
|
|
| 1289 |
UnityMeta
1289
UMT
|
$251.24 | -0.01% | 1.01% | 7.19% |
30g 3.33%
60g 8.38%
90g 13.39%
|
Open $250.51
Min. $248.40
Mass. $257.20
|
$496.87K 1.98K UMT | $5.92M |
|
|
| 1290 |
Vai
1290
VAI
|
$0.9998 | - | 0.07% | 0.31% |
30g 0.25%
60g 0.58%
90g -
|
Open $0.999
Min. $0.9984
Mass. $1.0001
|
$9.52K 9.53K VAI | $5.85M |
|
|
| 1291 |
Raven Protocol
1291
RAVEN
|
$0.001372 | 2.93% | 2.16% | -20.76% |
30g 23.49%
60g 70.66%
90g 333.06%
|
Open $0.00142106
Min. $0.00104668
Mass. $0.00142106
|
$54.40K 39.66M RAVEN | $5.89M |
|
|
| 1292 |
Anchor Protocol
1292
ANC
|
$0.016277 | -2.52% | 0.8% | -5.38% |
30g -0.78%
60g 18.89%
90g 36.6%
|
Open $0.01691
Min. $0.014877
Mass. $0.017316
|
$175.54K 10.78M ANC | $5.70M |
|
|
| 1293 |
Thena
1293
THE
|
$0.382379 | 0.34% | 4.44% | -13.59% |
30g -16.34%
60g 143.37%
90g 80.56%
|
Open $0.377137
Min. $0.364968
Mass. $0.388004
|
$353.74K 925.11K THE | $5.85M |
|
|
| 1294 |
Real Smurf Cat (ETH)
1294
ШАЙЛУШАЙ
|
$0.000062 | 0.04% | -0.88% | -7.52% |
30g -55.05%
60g -35.16%
90g -4.13%
|
Open $0.0000653
Min. $0.00005946
Mass. $0.00006584
|
$595.37K 9.61B ШАЙЛУШАЙ | $5.81M |
|
|
| 1295 |
Wicrypt
1295
WNT
|
$0.219366 | -0.21% | 2.35% | -10.75% |
30g 15.33%
60g -26.93%
90g -47.29%
|
Open $0.214551
Min. $0.213078
Mass. $0.220495
|
$172.46K 786.16K WNT | $5.73M |
|
|
| 1296 |
Pikachu
1296
PIKA
|
$0.00000001 | 0.34% | 0.39% | -13.79% |
30g 0.3%
60g 40.32%
90g -38.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
$21.86K 1.68T PIKA | $5.76M |
|
|
| 1297 |
Soil
1297
SOIL
|
$1.66 | 0.38% | -0.88% | -37.36% |
30g 148.02%
60g 170.73%
90g 173.16%
|
Open $1.6971
Min. $1.5688
Mass. $1.8140
|
$369.90K 222.57K SOIL | $5.71M |
|
|
| 1298 |
GAMI World
1298
GAMI
|
$0.131432 | -0.03% | -0.07% | -13.29% |
30g -15.8%
60g -36.85%
90g -44.18%
|
Open $0.131571
Min. $0.131432
Mass. $0.131644
|
$542.54K 4.13M GAMI | $5.68M |
|
|
| 1299 |
RedFOX Labs
1299
RFOX
|
$0.004325 | 0.24% | 3.29% | -2.93% |
30g -27.79%
60g -66.06%
90g -66.13%
|
Open $0.00447533
Min. $0.00413572
Mass. $0.00451942
|
$145.36K 33.61M RFOX | $5.67M |
|
|
| 1300 |
Bytecoin
1300
BCN
|
$0.000031 | 0.43% | 5.21% | -6.91% |
30g -11.87%
60g -30.17%
90g -23.95%
|
Open $0.00003035
Min. $0.000029
Mass. $0.00003184
|
$24.87K 807.47M BCN | $5.67M |
|
26.700 Valute monitorate - Pagina 26 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.