Cap Mercato $2.25T
0.6%
Volume 24o $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Perpetual Protocol
1251
PERP
|
$0.018812 | -1.7855% | -2.56% | -1.5542% |
30g
-26.3222%
60g
-31.5392%
90g
-43.218%
|
Open $0.01935
Min. $0.018729
Mass. $0.021
|
$14.27K 758.49K PERP | $1.24M |
|
||
| 1252 |
Reality Metaverse
1252
RMV
|
$0.004949 | 0.2228% | -1.96% | -1.8095% |
30g
11.3418%
60g
2.073%
90g
91.3013%
|
Open $0.00506199
Min. $0.00464
Mass. $0.005138
|
$30.89K 6.24M RMV | $1.24M |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30g
-4.7591%
60g
8.0797%
90g
-2.5888%
|
Open $0.068526
Min. $0.063013
Mass. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1254 |
Abbott Tokenized Stock (Ondo)
1254
ABTon
|
$89.57 | 0.1057% | 0.0978% | -3.0138% |
30g
4.7108%
60g
-8.5695%
90g
-17.827%
|
Open $89.59
Min. $88.86
Mass. $89.81
|
$147.03K 1.64K ABTon | $1.23M |
|
||
| 1255 |
Adamant Messenger
1255
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30g
-0.9709%
60g
-0.2998%
90g
-5.7435%
|
Open $0.010958
Min. $0.010942
Mass. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1256 |
AirSwap
1256
AST
|
$0.006795 | - | 2.95% | - |
30g
1.4223%
60g
1.4058%
90g
-9.3961%
|
Open $0.0065
Min. $0.0065
Mass. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1257 |
MemeFi
1257
MEMEFI
|
$0.000119 | -0.8403% | -0.8282% | -2.4775% |
30g
-31.7035%
60g
-19.233%
90g
-25.871%
|
Open $0.00011902
Min. $0.00011702
Mass. $0.00012401
|
$3.75M 31.54B MEMEFI | $1.19M |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001343 | -2.4691% | -0.89% | -3.3263% |
30g
-40.0695%
60g
-50.1672%
90g
-61.4877%
|
Open $0.001361
Min. $0.001339
Mass. $0.001387
|
$5.45K 4.06M IMU | $1.17M |
|
||
| 1259 |
ScPrime
1259
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30g
-8.7104%
60g
22.6543%
90g
35.0237%
|
Open $0.023579
Min. $0.0235
Mass. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1260 |
Vexanium
1260
VEX
|
$0.001577 | - | -0.57% | - |
30g
4.912%
60g
-9.4347%
90g
-8.5719%
|
Open $0.00158627
Min. $0.00154201
Mass. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1261 |
PLAYA3ULL Games
1261
3ULL
|
$0.000080 | -1.7717% | 6.29% | 5.4133% |
30g
-39.9335%
60g
-20.9887%
90g
-47.2184%
|
Open $0.00007614
Min. $0.00007452
Mass. $0.00008168
|
$10.04K 125.78M 3ULL | $1.16M |
|
||
| 1262 |
Dtec
1262
DTEC
|
$0.006659 | 0.143% | 0.1398% | 2.0252% |
30g
-1.1798%
60g
2.9299%
90g
-4.5511%
|
Open $0.00664788
Min. $0.00664588
Mass. $0.00666822
|
$166.63K 25.02M DTEC | $1.16M |
|
||
| 1263 |
DeepBrain Chain
1263
DBC
|
$0.000211 | 2.1349% | -3.52% | -18.7387% |
30g
-46.974%
60g
-49.3648%
90g
-46.1051%
|
Open $0.00018
Min. $0.0001782
Mass. $0.000248
|
$33.52K 159.25M DBC | $1.14M |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$493.02 | 0.0034% | -0.1596% | -1.0041% |
30g
-0.6674%
60g
-6.0062%
90g
0.4405%
|
Open $493.99
Min. $490.60
Mass. $494.03
|
$55.98K 113.00 MAon | $1.13M |
|
||
| 1265 |
ArbDoge AI
1265
AIDOGE
|
$0.0000000000 | - | 0.6404% | -14.07% |
30g
22.75%
60g
25.79%
90g
23.87%
|
Open -
Min. -
Mass. -
|
$57.16K 5,196.73T AIDOGE | $1.10M |
|
||
| 1266 |
OPEN GPU
1266
OGPU
|
$0.056570 | 1.9647% | -0.07% | - |
30g
-6.3832%
60g
-32.696%
90g
-34.1926%
|
Open $0.05677
Min. $0.05327
Mass. $0.05872
|
$66.23K 1.17M OGPU | $1.11M |
|
||
| 1267 |
SALT
1267
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30g
-3.0245%
60g
-3.8651%
90g
5.6802%
|
Open $0.0087925
Min. $0.0087925
Mass. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1268 |
Sogni AI
1268
SOGNI
|
$0.000890 | -0.3359% | -0.58% | - |
30g
-15.3841%
60g
-21.474%
90g
-36.228%
|
Open $0.0009066
Min. $0.000887
Mass. $0.0009109
|
$22.01K 24.73M SOGNI | $1.08M |
|
||
| 1269 |
Izumi Finance
1269
IZI
|
$0.001380 | - | 0.8% | 0.8035% |
30g
-1.5893%
60g
-57.5928%
90g
-65.5949%
|
Open $0.001369
Min. $0.001368
Mass. $0.001382
|
$10.89K 7.89M IZI | $1.09M |
|
||
| 1270 |
Vita Inu
1270
VINU
|
$0.0000000012 | 1.8043% | 14.6474% | 11.0461% |
30g
-27.3923%
60g
-69.5336%
90g
-70.316%
|
Open $0.000000001099999999999999
Min. $0.000000001
Mass. $0.0000000013
|
$263.76K 215.90T VINU | $1.09M |
|
||
| 1271 |
UFO Gaming
1271
UFO
|
$0.00000004 | - | -66.4% | - |
30g
11.443%
60g
4.3382%
90g
17.5054%
|
Open $0.000000119
Min. $0.000000042
Mass. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1272 |
Verasity
1272
VRA
|
$0.000012 | -3.5583% | -7.39% | 45.0251% |
30g
-34.5852%
60g
-44.0222%
90g
-35.8644%
|
Open $0.00001412
Min. $0.00001143
Mass. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1273 |
Zenon
1273
ZNN
|
$0.170065 | - | -1.54% | - |
30g
4.1941%
60g
-34.7524%
90g
-52.8424%
|
Open $0.174161
Min. $0.161712
Mass. $0.174161
|
$93.00 - | $1.08M |
|
||
| 1274 |
Tower token
1274
TOWER
|
$0.000177 | -1.5744% | -0.6953% | 4.6356% |
30g
-17.6846%
60g
-31.2554%
90g
-35.769%
|
Open $0.00017751
Min. $0.00017357
Mass. $0.00018847
|
$211.09K 1.19B TOWER | $1.08M |
|
||
| 1275 |
Waves Enterprise
1275
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30g
-11.3842%
60g
33.1525%
90g
103.8155%
|
Open $0.00457783
Min. $0.00456468
Mass. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1276 |
Tap
1276
XTP
|
$0.000867 | - | -1.91% | - |
30g
15.7191%
60g
57.1219%
90g
42.2106%
|
Open $0.00088403
Min. $0.00086711
Mass. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1277 |
Hoppy
1277
HOPPY
|
$0.00000260 | 0.7752% | 1.1673% | 1.581% |
30g
-27.2136%
60g
-32.1964%
90g
-37.1488%
|
Open $0.00000255
Min. $0.00000251
Mass. $0.00000261
|
$51.30K 19.73B HOPPY | $1.09M |
|
||
| 1278 |
noice
1278
NOICE
|
$0.000015 | -0.6743% | 1.2371% | -3.6939% |
30g
-31.1031%
60g
-58.4196%
90g
-68.0502%
|
Open $0.00001468
Min. $0.00001455
Mass. $0.00001529
|
$48.46K 3.29B NOICE | $1.05M |
|
||
| 1279 |
Cellframe
1279
CELL
|
$0.036812 | 0.1237% | -0.3808% | -2.131% |
30g
-18.1994%
60g
-30.1177%
90g
-36.6235%
|
Open $0.037068
Min. $0.036641
Mass. $0.03774
|
$189.20K 5.14M CELL | $1.05M |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$817.75 | 0.0257% | 1.32% | 0.0147% |
30g
-5.5036%
60g
-15.8544%
90g
-13.2102%
|
Open $806.58
Min. $803.23
Mass. $819.23
|
$158.55K 193.00 NFLXon | $1.02M |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30g
-9.3098%
60g
-34.3117%
90g
-40.4235%
|
Open $0.00415041
Min. $0.00408221
Mass. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1282 |
BitBoost
1282
BBT
|
$0.078145 | 5.4589% | 3.85% | 2.0017% |
30g
-
60g
-
90g
-
|
Open $0.075
Min. $0.071863
Mass. $0.078754
|
$67.65K 865.67K BBT | $1.01M |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.005924 | 1.8569% | 1.997% | -4.5291% |
30g
-27.3919%
60g
-49.5796%
90g
-57.9612%
|
Open $0.005806
Min. $0.005726
Mass. $0.005925
|
$57.14K 9.65M GAIA | $1.01M |
|
||
| 1284 |
yearn.finance II
1284
YFII
|
$25.66 | -1.0794% | 3.21% | - |
30g
-23.4605%
60g
-29.0795%
90g
-39.2819%
|
Open $26.75
Min. $21.78
Mass. $27.53
|
$10.04K 391.00 YFII | $990.37K |
|
||
| 1285 |
Push Protocol
1285
PUSH
|
$0.010957 | 0.2543% | 0.3777% | 4.2298% |
30g
-8.0511%
60g
-6.3332%
90g
-7.2865%
|
Open $0.010878
Min. $0.010833
Mass. $0.011087
|
$377.25K 34.43M PUSH | $988.70K |
|
||
| 1286 |
Accenture Tokenized Stock (Ondo)
1286
ACNon
|
$168.97 | -0.161% | -2.0949% | -4.6234% |
30g
-1.6142%
60g
-15.238%
90g
-14.5891%
|
Open $176.67
Min. $168.28
Mass. $177.09
|
$318.53K 1.89K ACNon | $983.53K |
|
||
| 1287 |
Pipe Network
1287
PIPE
|
$0.009736 | 0.1135% | -11.237% | 4.1052% |
30g
-44.1872%
60g
-47.6081%
90g
-57.4182%
|
Open $0.011217
Min. $0.00964536
Mass. $0.011265
|
$44.41K 4.56M PIPE | $973.62K |
|
||
| 1288 |
Matchain
1288
MAT
|
$0.059398 | -2.2363% | -5.7993% | -8.3395% |
30g
-45.5998%
60g
39.0876%
90g
93.8566%
|
Open $0.064653
Min. $0.059247
Mass. $0.066177
|
$37.62K 633.29K MAT | $967.08K |
|
||
| 1289 |
Obol
1289
OBOL
|
$0.003106 | 0.0281% | -0.4139% | -22.8748% |
30g
-65.7861%
60g
-76.0593%
90g
-82.2986%
|
Open $0.00340264
Min. $0.00300093
Mass. $0.00359901
|
$1.20M 386.98M OBOL | $927.91K |
|
||
| 1290 |
KiloEx
1290
KILO
|
$0.004444 | - | 0.54% | -3.747% |
30g
-25.4171%
60g
-28.4407%
90g
-34.5174%
|
Open $0.004419
Min. $0.00440799
Mass. $0.004444
|
$5.01K 1.13M KILO | $940.79K |
|
||
| 1291 |
Graphlinq Protocol
1291
GLQ
|
$0.002758 | 0.5468% | - | 0.0716% |
30g
-34.9858%
60g
-38.8913%
90g
-43.4622%
|
Open $0.002723
Min. $0.002504
Mass. $0.002893
|
$38.05K 13.80M GLQ | $937.72K |
|
||
| 1292 |
EverRise
1292
RISE
|
$0.000015 | - | 0.22% | - |
30g
-4.3549%
60g
-10.4582%
90g
-20.7301%
|
Open $0.0000146
Min. $0.000008359
Mass. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1293 |
BLOCKLORDS
1293
LRDS
|
$0.022600 | -2.5862% | 7.1% | 12.8713% |
30g
-15.1259%
60g
-9.7871%
90g
-21.9355%
|
Open $0.0231
Min. $0.0226
Mass. $0.0232
|
$6.33K 280.25K LRDS | $932.59K |
|
||
| 1294 |
ALEX Lab
1294
ALEX
|
$0.001535 | -0.498% | -4.8548% | 18.1854% |
30g
24.6501%
60g
104.7548%
90g
115.7887%
|
Open $0.0016462
Min. $0.00143682
Mass. $0.00167738
|
$120.77K 78.66M ALEX | $931.24K |
|
||
| 1295 |
Voxies
1295
VOXEL
|
$0.003612 | -2.5676% | -9.5176% | -12.7439% |
30g
-43.9483%
60g
-47.2137%
90g
-54.0237%
|
Open $0.003983
Min. $0.00361138
Mass. $0.004
|
$44.31K 12.27M VOXEL | $919.13K |
|
||
| 1296 |
Persistence
1296
XPRT
|
$0.004280 | -0.4651% | 16.62% | - |
30g
-28.3251%
60g
-15.7374%
90g
-31.8509%
|
Open $0.00361
Min. $0.00341
Mass. $0.00504
|
$126.02K 29.44M XPRT | $913.22K |
|
||
| 1297 |
Clore.ai
1297
CLORE
|
$0.001428 | - | - | -0.2793% |
30g
-34.0271%
60g
-13.8026%
90g
-46.2164%
|
Open $0.001439
Min. $0.001426
Mass. $0.00145
|
$1.49M 1.04B CLORE | $907.80K |
|
||
| 1298 |
BABB
1298
BAX
|
$0.000011 | 0.0923% | -1.09% | - |
30g
19.1719%
60g
-24.079%
90g
-33.463%
|
Open $0.00001127
Min. $0.00001075
Mass. $0.0000116
|
$8.75K 806.50M BAX | $904.45K |
|
||
| 1299 |
Trading and Payment Token
1299
TPTU
|
$0.059540 | -0.0168% | 0.02% | -1.8775% |
30g
-1.6831%
60g
-1.6676%
90g
-16.0678%
|
Open $0.05948
Min. $0.05948
Mass. $0.05964
|
$85.87K 1.44M TPTU | $893.10K |
|
||
| 1300 |
QORPO WORLD
1300
QORPO
|
$0.001431 | -3.2953% | -9.3308% | 15.7043% |
30g
-25.3095%
60g
-23.617%
90g
-48.1318%
|
Open $0.00157623
Min. $0.00141962
Mass. $0.00163046
|
$43.17K 30.17M QORPO | $893.06K |
|
34.665 Valute monitorate - Pagina
26 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.