Cap Mercato $2.07T
-0.05%
Volume 24o $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BABB
1251
BAX
|
$0.000010 | - | 1.2% | 0.6965% |
30g
-
60g
-18.2366%
90g
-33.1919%
|
Open $0.00001022
Min. $0.0000099
Mass. $0.00001022
|
$5.44K 537.66M BAX | $843.60K |
|
||
| 1252 |
Matchain
1252
MAT
|
$0.054120 | 1.8442% | -7.01% | -14.9992% |
30g
-38.674%
60g
48.0594%
90g
60.8755%
|
Open $0.0542
Min. $0.05302
Mass. $0.05465
|
$10.01K 184.98K MAT | $841.36K |
|
||
| 1253 |
Matrix AI Network
1253
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30g
-
60g
3.0957%
90g
2.1309%
|
Open $0.00173856
Min. $0.0017242
Mass. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1254 |
PlayDapp
1254
PLAYDP
|
$0.001226 | -1.75% | -3.39% | - |
30g
-
60g
-16.1328%
90g
-18.9097%
|
Open $0.00122542
Min. $0.00122542
Mass. $0.00126918
|
$23.00 - | $796.22K |
|
||
| 1255 |
Selfkey
1255
KEY
|
$0.000132 | -1.33% | 0.12% | - |
30g
-
60g
-2.3869%
90g
-7.487%
|
Open $0.00012941
Min. $0.00012941
Mass. $0.00013439
|
$2.57K 19.48M KEY | $791.01K |
|
||
| 1256 |
Alpha Finance Lab
1256
ALPHA
|
$0.000818 | 55.2% | 25.43% | - |
30g
-
60g
143.0738%
90g
11.3433%
|
Open $0.00063481
Min. $0.00054767
Mass. $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1257 |
Blocksquare Token
1257
BST
|
$0.012750 | -1.1628% | -6.38% | -5.3363% |
30g
-7.235%
60g
-18.9988%
90g
-20.7416%
|
Open $0.01364
Min. $0.01274
Mass. $0.01365
|
$14.63K 1.15M BST | $783.80K |
|
||
| 1258 |
Accenture Tokenized Stock (Ondo)
1258
ACNon
|
$128.09 | -3.462% | -2.1439% | 4.6206% |
30g
-29.9317%
60g
-26.7367%
90g
-33.7038%
|
Open $131.50
Min. $127.96
Mass. $133.62
|
$163.58K 1.28K ACNon | $773.06K |
|
||
| 1259 |
Automata Network
1259
ATA
|
$0.000795 | 2.712% | 0.8349% | -17.978% |
30g
-32.128%
60g
-91.8032%
90g
-90.7599%
|
Open $0.00079199
Min. $0.00076443
Mass. $0.00081039
|
$34.75K 43.70M ATA | $772.41K |
|
||
| 1260 |
Graphlinq Protocol
1260
GLQ
|
$0.002253 | -10.239% | 2.13% | - |
30g
-37.672%
60g
-42.764%
90g
-47.5157%
|
Open $0.002296
Min. $0.00225299
Mass. $0.00255
|
$23.94K 10.62M GLQ | $766.02K |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.002510 | -13.1488% | - | -31.8653% |
30g
-25.4958%
60g
-26.2284%
90g
-47.7879%
|
Open $0.00269
Min. $0.00249
Mass. $0.00356
|
$10.61K 4.23M SUP | $771.65K |
|
||
| 1262 |
YooShi
1262
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30g
-
60g
5.7973%
90g
6.5392%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$43.00 - | $767.65K |
|
||
| 1263 |
Hydra
1263
HYDRA
|
$0.025500 | -0.7782% | -1.54% | - |
30g
-11.4583%
60g
-24.6053%
90g
-25.4741%
|
Open $0.0256
Min. $0.0255
Mass. $0.0258
|
$5.04K 197.65K HYDRA | $767.30K |
|
||
| 1264 |
人生K线
1264
人生K线
|
$0.000752 | -0.1328% | -2.7167% | -12.5% |
30g
67.2131%
60g
4.383%
90g
78.5559%
|
Open $0.00072
Min. $0.000663
Mass. $0.000797
|
$6.63M 8.82B 人生K线 | $752.00K |
|
||
| 1265 |
Choise.com
1265
CHO
|
$0.001432 | 1.1903% | -0.2953% | 0.7226% |
30g
8.4656%
60g
3.6935%
90g
36.2531%
|
Open $0.00144243
Min. $0.00141133
Mass. $0.00144254
|
$31.30K 21.85M CHO | $748.69K |
|
||
| 1266 |
TCOM Global
1266
TCOM
|
$0.008130 | -0.1819% | 0.4621% | -0.335% |
30g
-7.4077%
60g
-22.0374%
90g
-35.3602%
|
Open $0.00813157
Min. $0.00806161
Mass. $0.00818613
|
$139.23K 17.13M TCOM | $747.94K |
|
||
| 1267 |
Centra
1267
CTR
|
$0.010996 | 0.4226% | 0.0398% | -5.0161% |
30g
-35.8971%
60g
-
90g
-
|
Open $0.010898
Min. $0.010574
Mass. $0.011361
|
$11.52M 1.05B CTR | $747.71K |
|
||
| 1268 |
GameZone
1268
GZONE
|
$0.000871 | -1.13% | 0.16% | - |
30g
-
60g
2.2485%
90g
-3.5697%
|
Open $0.00086652
Min. $0.00083869
Mass. $0.00087083
|
$648.00 744.68K GZONE | $731.60K |
|
||
| 1269 |
IRISnet
1269
IRIS
|
$0.000448 | -5.4265% | 23.52% | - |
30g
-
60g
-97.9488%
90g
-88.8499%
|
Open $0.0004161
Min. $0.0004161
Mass. $0.0005658
|
$10.04K 22.41M IRIS | $731.51K |
|
||
| 1270 |
PumpBTC
1270
PUMP
|
$0.001452 | 4.611% | -1.359% | -2.6045% |
30g
-19.9887%
60g
-91.3079%
90g
-90.7306%
|
Open $0.001469
Min. $0.001387
Mass. $0.001507
|
$33.56M 23.12B PUMP | $728.95K |
|
||
| 1271 |
Artrade
1271
ATR
|
$0.000572 | 1.0968% | -1.88% | 12.0458% |
30g
-38.1378%
60g
29.8554%
90g
-10.9625%
|
Open $0.0005756
Min. $0.0005543
Mass. $0.0005894
|
$79.52K 139.13M ATR | $720.15K |
|
||
| 1272 |
MetalCoin
1272
METAL
|
$0.003039 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00303886
Min. $0.00303886
Mass. $0.00303898
|
$0 - | $233.78K |
|
||
| 1273 |
SubQuery Network
1273
SQT
|
$0.000189 | -0.8412% | -2.48% | 1.5191% |
30g
-18.5714%
60g
-37.2035%
90g
-62.007%
|
Open $0.0001933
Min. $0.000186
Mass. $0.0001945
|
$17.67K 93.71M SQT | $714.18K |
|
||
| 1274 |
Radix
1274
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30g
-
60g
-19.3425%
90g
-16.8234%
|
Open $0.0010278
Min. $0.00098393
Mass. $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1275 |
Jerry The Turtle By Matt Furie
1275
JYAI
|
$0.000010 | -0.0828% | 0.9575% | -4.7667% |
30g
-15.053%
60g
-0.4782%
90g
-23.9378%
|
Open $0.000009855
Min. $0.0000097425
Mass. $0.00001001
|
$258.86K 25.87B JYAI | $690.55K |
|
||
| 1276 |
Hege
1276
HEGE
|
$0.000683 | -0.4373% | -2.4286% | -8.5676% |
30g
-10.1316%
60g
-18.488%
90g
-26.3335%
|
Open $0.000694
Min. $0.000672
Mass. $0.000706
|
$56.46K 82.67M HEGE | $682.90K |
|
||
| 1277 |
Solrise Finance
1277
SLRS
|
$0.004339 | -0.11% | 2.91% | - |
30g
-
60g
160.0738%
90g
838.7486%
|
Open $0.00422653
Min. $0.00421551
Mass. $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1278 |
Fuse Network
1278
FUSE
|
$0.003017 | -2.6858% | -2.6311% | 3.306% |
30g
3.306%
60g
0.1532%
90g
-7.479%
|
Open $0.0031
Min. $0.003
Mass. $0.00310128
|
$68.06K 22.56M FUSE | $663.41K |
|
||
| 1279 |
Bifrost (BNC)
1279
BNC
|
$0.017750 | -1.8981% | -2.4345% | -11.1202% |
30g
-29.8056%
60g
-39.6661%
90g
-37.6967%
|
Open $0.018237
Min. $0.017692
Mass. $0.018353
|
$345.00K 19.44M BNC | $666.25K |
|
||
| 1280 |
Chirp
1280
CHIRP
|
$0.006266 | -0.1222% | -0.4303% | -5.0555% |
30g
-24.5287%
60g
-17.34%
90g
-13.5657%
|
Open $0.0062948
Min. $0.00626033
Mass. $0.00630139
|
$61.94K 9.89M CHIRP | $665.05K |
|
||
| 1281 |
MSQUARE GLOBAL
1281
MSQ
|
$0.111440 | -0.1702% | 4.98% | 21.2266% |
30g
63.2202%
60g
-43.9132%
90g
-71.4915%
|
Open $0.10618
Min. $0.1058
Mass. $0.11774
|
$18.23K 163.56K MSQ | $667.54K |
|
||
| 1282 |
EQTY / LTO Network
1282
EQTY
|
$0.002248 | 2.1977% | 36.5802% | 16.9492% |
30g
-22.5614%
60g
-34.9641%
90g
-33.5275%
|
Open $0.001766
Min. $0.00164717
Mass. $0.002673
|
$587.28K 261.29M EQTY | $654.16K |
|
||
| 1283 |
Gaimin
1283
GMRX
|
$0.000012 | -4.0104% | 16.581% | - |
30g
-
60g
-28.2723%
90g
-4.3656%
|
Open $0.00001215
Min. $0.00001166
Mass. $0.00001252
|
$35.67K 3.04B GMRX | $652.69K |
|
||
| 1284 |
BaaSid
1284
BAAS
|
$0.000065 | -0.5% | -5.31% | - |
30g
-
60g
-10.3863%
90g
-46.0868%
|
Open $0.00006781
Min. $0.00006483
Mass. $0.00006886
|
$29.18K 450.02M BAAS | $648.32K |
|
||
| 1285 |
DeFi
1285
DEFI
|
$0.000177 | -0.2323% | 2.5609% | -16.3922% |
30g
-11.996%
60g
-20.8929%
90g
-39.3579%
|
Open $0.00017158
Min. $0.0001712
Mass. $0.0001869
|
$72.57K 409.93M DEFI | $642.42K |
|
||
| 1286 |
CryptoZoon
1286
ZOON
|
$0.000916 | -0.28% | 4.34% | - |
30g
-
60g
37.7243%
90g
38.9199%
|
Open $0.00088334
Min. $0.00087447
Mass. $0.00091902
|
$11.84K 12.93M ZOON | $638.74K |
|
||
| 1287 |
UXLINK
1287
UXLINK
|
$0.000738 | -8.8604% | -12.0766% | -20.3385% |
30g
-58.1539%
60g
-45.4816%
90g
-59.7273%
|
Open $0.00085366
Min. $0.00073469
Mass. $0.0008787
|
$41.02K 55.63M UXLINK | $632.03K |
|
||
| 1288 |
Saito
1288
SAITO
|
$0.000318 | 0.2204% | -0.71% | -8.5926% |
30g
-41.9458%
60g
-43.8599%
90g
-45.8944%
|
Open $0.0003144
Min. $0.0003057
Mass. $0.0003328
|
$39.43K 123.87M SAITO | $630.01K |
|
||
| 1289 |
Efinity
1289
EFI
|
$0.007243 | - | 4.99% | - |
30g
-
60g
-68.5015%
90g
-73.1944%
|
Open $0.00689869
Min. $0.00689869
Mass. $0.00850279
|
$20.00 - | $629.57K |
|
||
| 1290 |
Celsius Network
1290
CEL
|
$0.016503 | 0.01% | -1.74% | - |
30g
-
60g
-8.4148%
90g
-22.4853%
|
Open $0.016791
Min. $0.016502
Mass. $0.017329
|
$249.00 15.11K CEL | $622.49K |
|
||
| 1291 |
Abyss Token
1291
ABYSS
|
$0.002718 | -0.85% | 1.33% | - |
30g
-
60g
-15.5128%
90g
-7.4049%
|
Open $0.00264147
Min. $0.00264147
Mass. $0.00274919
|
$24.39K - | $622.43K |
|
||
| 1292 |
老子
1292
老子
|
$0.000610 | - | - | -13.7255% |
30g
-39.8412%
60g
-47.9147%
90g
-44.192%
|
Open $0.000616
Min. $0.000606
Mass. $0.00063
|
$6.64M 10.88B 老子 | $610.00K |
|
||
| 1293 |
Credefi
1293
CREDI
|
$0.000789 | -1.0006% | -2.0718% | -1.2881% |
30g
-9.6598%
60g
-13.3669%
90g
-21.0489%
|
Open $0.00081248
Min. $0.00078534
Mass. $0.00081253
|
$37.20K 47.15M CREDI | $590.68K |
|
||
| 1294 |
Turbos Finance
1294
TURBOS
|
$0.000089 | 1.1561% | 4.0314% | 3.2068% |
30g
-6.6537%
60g
-19.3132%
90g
-17.763%
|
Open $0.00008529
Min. $0.00008446
Mass. $0.00009059
|
$52.08K 586.02M TURBOS | $588.30K |
|
||
| 1295 |
Presearch
1295
PRE
|
$0.001483 | -0.48% | 3% | - |
30g
-
60g
-26.8347%
90g
-28.5402%
|
Open $0.00143889
Min. $0.00143889
Mass. $0.00149374
|
$524.00 353.58K PRE | $588.00K |
|
||
| 1296 |
WhiteBridge Network
1296
WBAI
|
$0.001644 | -0.47% | -2.803% | -17.6099% |
30g
9.0895%
60g
-5.0573%
90g
-40.4154%
|
Open $0.00175169
Min. $0.00164383
Mass. $0.00175258
|
$41.26K 25.09M WBAI | $586.93K |
|
||
| 1297 |
Silencio
1297
SLC
|
$0.000033 | -2.1866% | 4.4265% | -5.4909% |
30g
-23.4291%
60g
5.4324%
90g
-26.2091%
|
Open $0.00003127
Min. $0.00002947
Mass. $0.00003585
|
$104.85K 3.20B SLC | $570.61K |
|
||
| 1298 |
Punkvism
1298
PVT
|
$0.000224 | 7.2919% | 0.67% | -0.3108% |
30g
-
60g
-51.537%
90g
-41.6813%
|
Open $0.00022246
Min. $0.00020681
Mass. $0.00022642
|
$33.19K 148.02M PVT | $564.75K |
|
||
| 1299 |
PirateCash
1299
PIRATE
|
$0.020750 | -0.05% | 0.71% | - |
30g
-
60g
6.3978%
90g
7.2307%
|
Open $0.020456
Min. $0.020456
Mass. $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1300 |
MetaCene
1300
MAK
|
$0.001070 | -0.0934% | -0.093% | -1.4733% |
30g
-4.5495%
60g
-37.6056%
90g
-40.1558%
|
Open $0.00107099
Min. $0.00107
Mass. $0.001073
|
$11.39K 10.65M MAK | $557.56K |
|
34.665 Valute monitorate - Pagina
26 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.