Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SyncGPT
1351
SYNC
|
$0.020410 | - | -0.01% | -0.07% |
30g
-69.61%
60g
-69.6%
90g
-69.6%
|
Open $0.020412
Min. $0.020408
Mass. $0.020412
|
- - | $4.08M |
|
||
| 1352 |
Epic Cash
1352
EPIC
|
$0.234215 | -0.03% | -1.92% | -6.85% |
30g
-35.94%
60g
-48.57%
90g
-59.31%
|
Open $0.239062
Min. $0.232743
Mass. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 1353 |
Lockheed Tokenized Stock (Ondo)
1353
LMTon
|
$540.70 | -0.0924% | -0.12% | 3.26% |
30g
4.62%
60g
-14.11%
90g
-18.63%
|
Open $543.72
Min. $540.22
Mass. $544.34
|
$10.04K 18.00 LMTon | $4.04M |
|
||
| 1354 |
Zeta
1354
ZEX
|
$0.021430 | -0.2328% | -2.1% | -11.19% |
30g
-29.45%
60g
-35.41%
90g
-44.23%
|
Open $0.1082
Min. $0.02143
Mass. $0.1142
|
$10.55K 492.10K ZEX | $4.02M |
|
||
| 1355 |
Neutrino USD
1355
XTN
|
$0.077306 | 0.71% | 7.67% | 0.02% |
30g
-0.5%
60g
5.97%
90g
120.49%
|
Open $0.070533
Min. $0.070533
Mass. $0.079846
|
$0 - | $4.02M |
|
||
| 1356 |
Aleph.im
1356
ALEPH
|
$0.016093 | 0.02% | 2.15% | -7.16% |
30g
-10.34%
60g
-23.91%
90g
-21.24%
|
Open $0.015963
Min. $0.015622
Mass. $0.01622
|
$108.53K 6.74M ALEPH | $3.98M |
|
||
| 1357 |
Zypher Network
1357
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | -8.95% |
30g
-5.27%
60g
-22.36%
90g
169.42%
|
Open $0.00165865
Min. $0.00161989
Mass. $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 1358 |
ASML Holding NV Tokenized Stock (Ondo)
1358
ASMLon
|
$1,637.45 | - | 0.09% | 8.07% |
30g
11.91%
60g
16.75%
90g
10.19%
|
Open $1,635.41
Min. $1,632.37
Mass. $1,637.72
|
$3.01M 1.84K ASMLon | $3.96M |
|
||
| 1359 |
Alitas
1359
ALT
|
$0.007597 | -2.03% | -7.4% | 12.34% |
30g
-4.08%
60g
8.8%
90g
0.59%
|
Open $0.00805317
Min. $0.00759683
Mass. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 1360 |
OctaSpace
1360
OCTA
|
$0.098750 | 0.0507% | 9.84% | 4.63% |
30g
-3.89%
60g
-6.21%
90g
5.08%
|
Open $0.08968
Min. $0.08934
Mass. $0.0999
|
$43.94K 444.99K OCTA | $3.95M |
|
||
| 1361 |
Dimitra Token
1361
DMTR
|
$0.008110 | -0.7344% | -2.17% | -16.96% |
30g
-2.38%
60g
5.38%
90g
38.32%
|
Open $0.00834784
Min. $0.00806
Mass. $0.00839
|
$23.17K 2.86M DMTR | $3.95M |
|
||
| 1362 |
Observer
1362
OBSR
|
$0.000606 | -2.15% | 2.85% | -5.09% |
30g
-2.55%
60g
0.71%
90g
-0.06%
|
Open $0.00059025
Min. $0.00058919
Mass. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 1363 |
Not Pixel
1363
PX
|
$0.020161 | -0.2% | 1.47% | -7.69% |
30g
6.64%
60g
0.95%
90g
-7.99%
|
Open $0.019967
Min. $0.019868
Mass. $0.021238
|
$10.89K 539.95K PX | $3.94M |
|
||
| 1364 |
Koma Inu
1364
KOMA
|
$0.006538 | 0.0244% | -3.28% | 0.04% |
30g
-21.55%
60g
3.51%
90g
-6.49%
|
Open $0.0067874
Min. $0.00649086
Mass. $0.00679627
|
$17.90K 2.74M KOMA | $3.94M |
|
||
| 1365 |
Alibabacoin - ABBC Coin
1365
ABBC
|
$0.004315 | 0.47% | 7.26% | -3.8% |
30g
-32.22%
60g
-28.38%
90g
9.53%
|
Open $0.00402261
Min. $0.0040215
Mass. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 1366 |
Quantoz EURQ
1366
EURQ
|
$1.1650 | -0.0601% | 0.1969% | -0.72% |
30g
-0.87%
60g
0.23%
90g
-1.74%
|
Open $1.1616
Min. $1.1614
Mass. $1.1667
|
$2.84M 2.43M EURQ | $3.90M |
|
||
| 1367 |
PublicAI
1367
PUBLIC
|
$0.016212 | -0.6596% | -0.1814% | 6% |
30g
4.04%
60g
3.96%
90g
8.06%
|
Open $0.016333
Min. $0.016144
Mass. $0.016412
|
$31.96K 1.97M PUBLIC | $3.89M |
|
||
| 1368 |
MATH
1368
MATH
|
$0.033960 | -11.0063% | 0.2% | -4.23% |
30g
49.33%
60g
42.12%
90g
43.04%
|
Open $0.03339
Min. $0.03302
Mass. $0.043
|
$52.77K 1.55M MATH | $3.88M |
|
||
| 1369 |
VestChain
1369
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1370 |
Zeus Network
1370
ZEUS
|
$0.004167 | 0.0351% | -2.2589% | -19.95% |
30g
-39.15%
60g
-53.98%
90g
-68.02%
|
Open $0.00436133
Min. $0.00409801
Mass. $0.00494266
|
$703.06K 168.71M ZEUS | $3.88M |
|
||
| 1371 |
GAIB
1371
GAIB
|
$0.018872 | 1.713% | 1.5088% | 3.16% |
30g
-3.6%
60g
-16.26%
90g
-43.93%
|
Open $0.018451
Min. $0.018426
Mass. $0.018884
|
$122.67K 6.50M GAIB | $3.87M |
|
||
| 1372 |
GameFi
1372
GAFI
|
$0.258374 | -0.47% | 0.57% | -5.67% |
30g
2.38%
60g
5.71%
90g
14.92%
|
Open $0.256388
Min. $0.256388
Mass. $0.260009
|
$18.32K 70.89K GAFI | $3.86M |
|
||
| 1373 |
Hyperion
1373
RION
|
$0.203000 | - | -1.55% | 0.5% |
30g
-12.79%
60g
-29.49%
90g
0.52%
|
Open $0.2072
Min. $0.203
Mass. $0.2072
|
$6.10K 30.06K RION | $3.86M |
|
||
| 1374 |
Kori The Pom
1374
KORI
|
$0.003850 | 3.59% | 6.1% | 45.78% |
30g
381.73%
60g
272.28%
90g
226.72%
|
Open $0.0034122
Min. $0.0034122
Mass. $0.00385039
|
$393.64K 102.23M KORI | $3.85M |
|
||
| 1375 |
Swarm
1375
BZZ
|
$0.072952 | -1.03% | -1.81% | 2.07% |
30g
-19.22%
60g
-25.45%
90g
-27.86%
|
Open $0.07242
Min. $0.07242
Mass. $0.075845
|
$339.34K 4.65M BZZ | $3.84M |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.001031 | -0.43% | -0.13% | -4.83% |
30g
-3.62%
60g
-7.04%
90g
-15.44%
|
Open $0.00103313
Min. $0.00103106
Mass. $0.00105859
|
$23.64K 22.93M ODOS | $3.83M |
|
||
| 1377 |
GME
1377
GME
|
$0.000557 | -0.62% | 0.14% | -8.92% |
30g
-13.95%
60g
-15.17%
90g
-7.82%
|
Open $0.00054497
Min. $0.00054497
Mass. $0.0005645
|
$297.95K 535.33M GME | $3.83M |
|
||
| 1378 |
BNBTiger
1378
BNBTIGER
|
- | -0.63% | 1.61% | -5.86% |
30g
11.78%
60g
10.4%
90g
-2.79%
|
Open -
Min. -
Mass. -
|
$14.56K - | $3.80M |
|
||
| 1379 |
Moonchain
1379
MCH
|
$0.015197 | -0.03% | -1.22% | -0.5% |
30g
36.01%
60g
-1.36%
90g
-15.54%
|
Open $0.015412
Min. $0.01519
Mass. $0.015412
|
$2.40K 157.60K MCH | $3.79M |
|
||
| 1380 |
Gems
1380
GEMS
|
$0.006325 | -0.096% | -0.9879% | -11.57% |
30g
-8.96%
60g
-40.91%
90g
-68.49%
|
Open $0.00639175
Min. $0.00623889
Mass. $0.00641443
|
$41.73K 6.60M GEMS | $3.79M |
|
||
| 1381 |
WhiteCoin
1381
XWC
|
$0.004956 | -4.03% | -8.51% | -21.54% |
30g
33.9%
60g
33.94%
90g
-40.44%
|
Open $0.00507854
Min. $0.00495583
Mass. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 1382 |
Lingo
1382
LINGO
|
$0.007790 | - | - | -1.05% |
30g
4.91%
60g
-8.39%
90g
-8.37%
|
Open $0.00779
Min. $0.00776
Mass. $0.00781
|
$20.65K 2.65M LINGO | $3.79M |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.000660 | - | -0.89% | -11.53% |
30g
-8.98%
60g
-24.62%
90g
-33.23%
|
Open $0.0006636
Min. $0.00063886
Mass. $0.00066877
|
$144.97K 219.61M VARA | $3.78M |
|
||
| 1384 |
Cross The Ages
1384
CTA
|
$0.007503 | 1.6723% | 1.4543% | -31.41% |
30g
-37.23%
60g
-37.55%
90g
-40.24%
|
Open $0.00756552
Min. $0.00731351
Mass. $0.00804624
|
$64.54K 8.60M CTA | $3.75M |
|
||
| 1385 |
StrikeBit AI
1385
STRIKE
|
$0.017761 | 1.1562% | 6.44% | -14.94% |
30g
-45.29%
60g
162.37%
90g
166.01%
|
Open $0.016853
Min. $0.016663
Mass. $0.018273
|
$113.66K 6.40M STRIKE | $3.73M |
|
||
| 1386 |
Real Token
1386
REALTOKEN1
|
$0.005602 | 0.15% | 3.04% | 10.21% |
30g
-41.04%
60g
-26.65%
90g
-61.16%
|
Open $0.00543734
Min. $0.00533347
Mass. $0.00560344
|
$91.56K 16.34M REALTOKEN1 | $3.72M |
|
||
| 1387 |
DXI / Dacxi
1387
DXI
|
$0.000442 | 2.29% | 6.22% | 1.75% |
30g
-9.91%
60g
-11.13%
90g
0.12%
|
Open $0.00042154
Min. $0.00041652
Mass. $0.00044943
|
$235.97K 533.34M DXI | $3.72M |
|
||
| 1388 |
BigONE Token
1388
BGONE
|
$0.000432 | 0.23% | 0.04% | -3.2% |
30g
-7.5%
60g
-6.35%
90g
-3.75%
|
Open $0.00043049
Min. $0.00043049
Mass. $0.00043445
|
- - | $3.71M |
|
||
| 1389 |
Polaris Share
1389
POLA
|
$0.006367 | -2.09% | -1.43% | -15.36% |
30g
21.92%
60g
16.79%
90g
28.63%
|
Open $0.00684044
Min. $0.00636687
Mass. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 1390 |
Robinhood Markets Tokenized Stock (Ondo)
1390
HOODon
|
$75.25 | 0.6644% | 0.2046% | -2.94% |
30g
-11.49%
60g
0.88%
90g
1.92%
|
Open $75.16
Min. $74.47
Mass. $75.45
|
$42.69K 567.00 HOODon | $3.70M |
|
||
| 1391 |
Coca-Cola Tokenized Stock (Ondo)
1391
KOon
|
$82.58 | -0.6377% | 0.01% | 0.5% |
30g
6.1%
60g
8.52%
90g
2.08%
|
Open $82.65
Min. $82.57
Mass. $83.21
|
$11.66K 141.00 KOon | $3.70M |
|
||
| 1392 |
Vertcoin
1392
VTC
|
$0.049734 | -0.54% | 0.42% | -1.6% |
30g
-7.59%
60g
-7.07%
90g
-18.39%
|
Open $0.048965
Min. $0.048965
Mass. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 1393 |
Broadcom Tokenized Stock (Ondo)
1393
AVGOon
|
$425.29 | 0.5779% | 0.2558% | -0.8% |
30g
0.75%
60g
31.6%
90g
25.58%
|
Open $423.00
Min. $421.16
Mass. $425.88
|
$39.24K 92.00 AVGOon | $3.66M |
|
||
| 1394 |
Liqwid Finance
1394
LQ
|
$0.181594 | 0.27% | 0.16% | -7.07% |
30g
-7.77%
60g
-33.97%
90g
-58.44%
|
Open $0.181111
Min. $0.180986
Mass. $0.18173
|
$291.81K 1.61M LQ | $3.66M |
|
||
| 1395 |
Infrared
1395
IR
|
$0.017798 | 1.0781% | -0.5963% | -3.24% |
30g
-48.43%
60g
-59.33%
90g
-79.77%
|
Open $0.01791
Min. $0.017509
Mass. $0.01829
|
$722.06K 40.57M IR | $3.65M |
|
||
| 1396 |
The Official 67 Coin Onchain
1396
67
|
$0.003628 | -4.23% | 15.91% | -16.79% |
30g
48.14%
60g
187.89%
90g
72.55%
|
Open $0.00301517
Min. $0.00301517
Mass. $0.00407772
|
$1.37M 378.06M 67 | $3.63M |
|
||
| 1397 |
Alibaba Tokenized Stock (Ondo)
1397
BABAon
|
$131.42 | 0.2594% | 0.07% | -0.97% |
30g
-2.8%
60g
1.4%
90g
-15.65%
|
Open $131.05
Min. $130.85
Mass. $132.11
|
$28.00K 213.00 BABAon | $3.62M |
|
||
| 1398 |
Numbers Protocol
1398
NUM
|
$0.004055 | 1.5581% | 2.3536% | 0.64% |
30g
-18.21%
60g
-22.26%
90g
-3.15%
|
Open $0.00393546
Min. $0.00390972
Mass. $0.00417352
|
$36.48K 9.00M NUM | $3.61M |
|
||
| 1399 |
Nodle
1399
NODL
|
$0.000594 | -0.17% | 1.2% | -0.25% |
30g
-15.83%
60g
39.77%
90g
50.61%
|
Open $0.00059631
Min. $0.00058699
Mass. $0.00059933
|
$65.28K 109.91M NODL | $3.61M |
|
||
| 1400 |
IBM Tokenized Stock (Ondo)
1400
IBMon
|
$260.89 | -0.02% | 0.78% | 17.1% |
30g
12.99%
60g
6.55%
90g
2.87%
|
Open $257.09
Min. $257.09
Mass. $261.06
|
$932.14K 3.57K IBMon | $3.60M |
|
34.665 Valute monitorate - Pagina
28 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.