Cap Mercato $2.80T 0.19%
Volume 24o $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monete 26.142 +25
Scambi 885
Ultimo aggiornamento 25 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1351 $0.988294 -0.03% -1.23% 1.28%
30g -1.94%
60g -5.65%
90g -24.33%
Open $0.975046
Min. $0.975046
Mass. $1.0192
$21.88K 22.14K AVL $5.42M
1352
Penpie
Penpie
1352
PNP
$3.66 2% -1.77% 18.51%
30g -13.85%
60g -10.46%
90g 59.39%
Open $4.1087
Min. $3.4608
Mass. $4.1087
$175.17K 47.90K PNP $5.51M
1353
Sheboshis
Sheboshis
1353
SHEB
$259.61 -3.8% 7.22% 1.5%
30g -43.06%
60g -43.06%
90g -43.06%
Open $256.26
Min. $242.11
Mass. $269.89
$1.67M 6.42K SHEB $5.19M
1354
Particl
Particl
1354
PART
$0.389344 0.07% -1.72% -6.16%
30g -4.3%
60g -17.69%
90g -20.56%
Open $0.393313
Min. $0.384688
Mass. $0.396546
$39.41K 101.21K PART $5.40M
1355
Gorilla
Gorilla
1355
GORILLA
$0.006571 1.17% 0.96% -14.21%
30g 31.23%
60g 152.36%
90g -14.63%
Open $0.00668214
Min. $0.00609456
Mass. $0.00668214
$342.08K 52.06M GORILLA $5.44M
1356
Revain
Revain
1356
REV
$0.000062 -1.61% -1.61% -0.07%
30g 1.52%
60g -1.62%
90g -13.97%
Open $0.00006099
Min. $0.00006099
Mass. $0.000063
$16.53K 266.67M REV $5.27M
1357
ETHERLAND
ETHERLAND
1357
ELAND
$0.163901 18.34% 37.48% 261.04%
30g 300.52%
60g 316.81%
90g 123.41%
Open $0.114711
Min. $0.106774
Mass. $0.1639
$420.28K 2.56M ELAND $6.34M
1358
PlayFuel
PlayFuel
1358
PLF
$0.010688 0.33% 1.12% 2.61%
30g 16.81%
60g 187.94%
90g 180.38%
Open $0.010717
Min. $0.010357
Mass. $0.010816
- - $5.34M
1359
Mint Club
Mint Club
1359
MINT
$0.00000507 0.09% 0.51% 4.71%
30g -8.9%
60g 24.26%
90g 21.36%
Open $0.000005021
Min. $0.000004986
Mass. $0.000005141
$34.83K 6.87B MINT $5.28M
1360
Veloce
Veloce
1360
VEXT
$0.108262 9.56% 31.09% 45.24%
30g -54%
60g -40.97%
90g -69.97%
Open $0.082302
Min. $0.082
Mass. $0.108261
$3.13M 28.87M VEXT $5.73M
1361
KiboShib
KiboShib
1361
KIBSHI
$0.00000510 -1.97% -7.39% -23.58%
30g 5.95%
60g 149.09%
90g 410.48%
Open $0.000005783
Min. $0.000005069
Mass. $0.000005783
$42.78K 8.39B KIBSHI $5.10M
1362
Plugin
Plugin
1362
PLI
$0.033989 -0.84% -2.56% 1.06%
30g -22.95%
60g -1.63%
90g -22.13%
Open $0.035
Min. $0.033988
Mass. $0.035003
$143.23K 4.21M PLI $5.14M
1363
Roobee Platform
Roobee Platform
1363
ROOBEE
$0.001206 -4.53% -8.17% -2.83%
30g -10.48%
60g -14.92%
90g -6.76%
Open $0.00133199
Min. $0.00120582
Mass. $0.00133199
$220.77K 183.09M ROOBEE $4.95M
1364
EFFORCE
EFFORCE
1364
WOZX
$0.009522 -2.14% 27.07% 60.31%
30g 55.09%
60g 92.75%
90g 57.27%
Open $0.00767213
Min. $0.00730547
Mass. $0.00977995
$102.51K 10.76M WOZX $5.02M
1365
Bend DAO
Bend DAO
1365
BEND
$0.002862 0.34% -0.54% -15.37%
30g -21.84%
60g -25.89%
90g -70.87%
Open $0.0028517
Min. $0.00275524
Mass. $0.00294151
$518.13K 181.03M BEND $5.10M
1366 $0.006367 0.4% 14.07% -13.72%
30g -21.55%
60g -1.48%
90g 38.57%
Open $0.00564131
Min. $0.00548538
Mass. $0.00636707
$23.00 3.76K LCC $5.09M
1367 $1.2428 1.37% 24.51% 5.97%
30g -11.6%
60g -13.08%
90g -27.36%
Open $1.0058
Min. $0.9924
Mass. $1.2428
$34.24K 27.55K STRP $5.13M
1368
Crowny
Crowny
1368
CRWNY
$0.011018 1.24% 6.53% -19.01%
30g 190.28%
60g 196.22%
90g 120.29%
Open $0.0099529
Min. $0.00904858
Mass. $0.011017
$124.14K 11.27M CRWNY $5.09M
1369
Bware
Bware
1369
INFRA
$1.2069 -0.27% -2.36% -21.66%
30g -44.25%
60g -37.49%
90g 20.3%
Open $1.2430
Min. $1.2023
Mass. $1.2445
$271.40K 224.87K INFRA $4.99M
1370 $0.516908 0.16% 0.82% -0.79%
30g -7.32%
60g -10.92%
90g -15.02%
Open $0.515542
Min. $0.512394
Mass. $0.516908
$4.95M 9.57M CA $5.00M
1371
Greencoin
Greencoin
1371
GRE
$0.001076 - - -
30g -
60g -
90g -
Open $0.0011026
Min. $0.00107388
Mass. $0.0011061
$0 - $4.99M
1372
Dotmoovs
Dotmoovs
1372
MOOV
$0.006823 0.05% -0.3% -2.29%
30g 8.42%
60g 116.33%
90g 81.16%
Open $0.0071135
Min. $0.00655031
Mass. $0.0071135
$424.71K 62.25M MOOV $4.99M
1373 $0.381789 -4.16% -11.67% -23.25%
30g -20.09%
60g -0.66%
90g -28.79%
Open $0.441313
Min. $0.381788
Mass. $0.453938
$15.70K 41.11K RGT $4.76M
1374 $2.32 -0.04% -3.49% -2.23%
30g -4.91%
60g -0.7%
90g -10.45%
Open $2.4265
Min. $2.3171
Mass. $2.4314
$305.91K 131.64K NAP $4.95M
1375
Dfyn Network
Dfyn Network
1375
DFYN
$0.030001 -0.25% -8.59% -2.64%
30g 29.34%
60g 24.99%
90g 4.75%
Open $0.033093
Min. $0.02993
Mass. $0.033093
$348.77K 11.63M DFYN $4.94M
1376
DeFrogs
DeFrogs
1376
DEFROGS
$480.77 -0.75% -4.75% -11.4%
30g -52.81%
60g -69.45%
90g -69.45%
Open $516.51
Min. $466.63
Mass. $520.49
$1.25M 2.60K DEFROGS $4.81M
1377 $0.100113 - - -0.14%
30g -1.77%
60g -34.81%
90g -30.71%
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
$7.98K - $4.84M
1378
MARS4
MARS4
1378
MARS4
$0.001947 0.3% -2.1% -19.41%
30g 35.2%
60g 55.5%
90g 11.07%
Open $0.00202061
Min. $0.00190294
Mass. $0.00202061
$199.44K 102.42M MARS4 $4.84M
1379
Stacktical
Stacktical
1379
DSLA
$0.000864 -0.89% -4.8% -23.69%
30g 25.16%
60g -1.67%
90g -34.09%
Open $0.00094316
Min. $0.0008643
Mass. $0.0009753
$335.35K 388.00M DSLA $4.75M
1380
pNetwork
pNetwork
1380
PNT
$0.052352 -1.99% -2.35% -48.76%
30g -71.9%
60g -66.62%
90g -75.66%
Open $0.054898
Min. $0.050631
Mass. $0.055875
$3.24M 61.83M PNT $4.68M
1381
WeSendit
WeSendit
1381
WSI
$0.018951 0.35% 2.11% -7.12%
30g -12.7%
60g -5.54%
90g -47.97%
Open $0.019019
Min. $0.018447
Mass. $0.019053
$212.86K 11.23M WSI $4.79M
1382 $0.017141 - 0.54% 27.91%
30g 82.33%
60g 106.01%
90g 75.71%
Open $0.017049
Min. $0.017021
Mass. $0.017149
$8.80K 513.42K NVT $4.75M
1383
Fabwelt
Fabwelt
1383
WELT
$0.020848 0.76% -3.69% -16.63%
30g 100.1%
60g 95.78%
90g 59.17%
Open $0.022245
Min. $0.02056
Mass. $0.022285
$773.98K 37.12M WELT $4.77M
1384
DOGAMÍ
DOGAMÍ
1384
DOGA
$0.013769 0.14% -2.98% -6.16%
30g 9.49%
60g 1.94%
90g -20.96%
Open $0.014005
Min. $0.013694
Mass. $0.014257
$22.98K 1.67M DOGA $4.74M
1385
DREP
DREP
1385
DREP
$0.079739 -2.59% -5.26% -49.49%
30g -71.08%
60g -67.9%
90g -71.89%
Open $0.089034
Min. $0.076413
Mass. $0.089034
$5.23M 65.62M DREP $4.58M
1386
Ignis
Ignis
1386
IGNIS
$0.006177 0.19% -11.54% 34.54%
30g 8.05%
60g 20.13%
90g -10.75%
Open $0.00703529
Min. $0.00558162
Mass. $0.00707517
$394.00 63.79K IGNIS $4.70M
1387
Safemars
Safemars
1387
SAFEMARS
$0.00000001 -0.1% 3.73% 6.42%
30g 55.7%
60g 89.93%
90g 60.1%
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
$40.98K 3.42T SAFEMARS $4.65M
1388
Cashaa
Cashaa
1388
CAS
$0.004666 0.45% 0.64% -5.61%
30g 0.04%
60g 12.76%
90g -9.72%
Open $0.00467454
Min. $0.00457835
Mass. $0.00493375
$199.47K 42.75M CAS $4.67M
1389
Revomon
Revomon
1389
REVO
$0.140899 - -0.16% 0.54%
30g 26.53%
60g 147.22%
90g 107.1%
Open $0.144664
Min. $0.136286
Mass. $0.144992
$30.74K 218.16K REVO $4.64M
1390
KINE
KINE
1390
KINE
$0.230787 0.9% -1.1% 7.31%
30g 48.16%
60g 43.76%
90g 15.45%
Open $0.237351
Min. $0.220943
Mass. $0.28122
$880.66K 3.82M KINE $4.66M
1391
SafeMoon
SafeMoon
1391
SAFEMOON
$0.0000000070 - - -
30g 19.17%
60g 35.34%
90g 11.47%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
$5.00 - $4.62M
1392
ChainX
ChainX
1392
PCX
$0.369701 0.82% 8.32% -4.45%
30g -18.02%
60g -24.23%
90g -50.32%
Open $0.340664
Min. $0.328693
Mass. $0.3697
$129.32K 349.81K PCX $4.62M
1393
SunContract
SunContract
1393
SNC
$0.062332 2.55% 5.23% 7.79%
30g 46.92%
60g 94.32%
90g 93.4%
Open $0.05986
Min. $0.058896
Mass. $0.062331
$537.05K 8.62M SNC $4.69M
1394
NFTb
NFTb
1394
NFTB
$0.018038 -1.44% 7.9% 11.7%
30g 50.85%
60g -15.8%
90g -27.97%
Open $0.017425
Min. $0.016715
Mass. $0.018555
$644.39K 35.72M NFTB $4.50M
1395
Xaya
Xaya
1395
CHI
$0.083050 -0.52% 0.94% 8.56%
30g 20.57%
60g 60.68%
90g 52.7%
Open $0.082733
Min. $0.081356
Mass. $0.08349
$9.03K 108.69K CHI $4.54M
1396 $0.012959 -0.56% 7.33% -0.96%
30g 89.38%
60g 131.4%
90g 180.17%
Open $0.011977
Min. $0.011771
Mass. $0.014179
$2.15M 165.73M ORT $4.53M
1397
Grape
Grape
1397
GRP
$17.08 - 0.9% 12.46%
30g -0.39%
60g 9.77%
90g -29.5%
Open $17.38
Min. $16.74
Mass. $17.99
$295.47K 17.30K GRP $4.54M
1398
PolkaBridge
PolkaBridge
1398
PBR
$0.061684 2.28% -4.61% -11.94%
30g -7.66%
60g -13.49%
90g -20.94%
Open $0.065323
Min. $0.060304
Mass. $0.06561
$1.09M 17.73M PBR $4.64M
1399
Mettalex
Mettalex
1399
MTLX
$4.00 -0.77% -2.19% -6.41%
30g -13.16%
60g 202.52%
90g 108.55%
Open $3.9671
Min. $3.8941
Mass. $5.832
$323.45K 80.78K MTLX $4.50M
1400
AXIS Token
AXIS Token
1400
AXIS
$0.013937 0.1% 0.35% 74.45%
30g -23.24%
60g 51.34%
90g 322.89%
Open $0.013957
Min. $0.013797
Mass. $0.013977
$119.00 8.60K AXIS $4.46M
26.142 Valute monitorate - Pagina 28 di 523

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.