Cap Mercato $2.75T -1.64%
Volume 24o $290.84B 35.09%
BTC % 55.77% -0.07%
ETH % 10.02% -0.89%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1351 $0.071043 0.16% -1.42% -17.73%
30g 22.33%
60g 21.27%
90g -17.63%
Open $0.072586
Min. $0.070414
Mass. $0.073645
$74.84K 1.05M MNTX $5.52M
1352
SpaceN
SpaceN
1352
SN
$0.137401 - -2.16% 4.07%
30g 12.94%
60g 15.65%
90g -5.1%
Open $0.140499
Min. $0.13739
Mass. $0.142565
- - $5.50M
1353
Pocketnet
Pocketnet
1353
PKOIN
$0.391082 0.02% -0.09% -0.62%
30g -11.18%
60g -21.41%
90g -32.77%
Open $0.392262
Min. $0.390999
Mass. $0.392262
$37.07K 94.78K PKOIN $5.45M
1354
Wexo
Wexo
1354
WEXO
$0.018547 -0.87% -3.99% -5.4%
30g -19.38%
60g -30.98%
90g -28.46%
Open $0.018922
Min. $0.01849
Mass. $0.019646
$125.49K 6.77M WEXO $5.44M
1355
Galeon
Galeon
1355
GALEON
$0.006580 0.15% -2.58% -10.25%
30g -23.17%
60g -37.68%
90g -49.3%
Open $0.0067584
Min. $0.00655071
Mass. $0.00681139
$52.34K 7.95M GALEON $5.43M
1356
SpaceChain
SpaceChain
1356
APCC
$0.017651 0.02% 0.37% 0.81%
30g -3.5%
60g -3.16%
90g -16.91%
Open $0.01749
Min. $0.01722
Mass. $0.01765
- - $5.42M
1357 $0.031969 0.03% - 5.76%
30g 5.96%
60g 7.8%
90g -15.81%
Open $0.031951
Min. $0.031043
Mass. $0.032883
$28.35K 886.79K SHDW $5.40M
1358
GamerCoin
GamerCoin
1358
GHX
$0.008284 0.46% -0.67% -2.98%
30g 7.39%
60g -5.36%
90g -28.23%
Open $0.00845686
Min. $0.00824531
Mass. $0.00847588
$279.45K 33.73M GHX $5.38M
1359
Swarm
Swarm
1359
BZZ
$0.101698 15.46% 14.68% -2.44%
30g 8.17%
60g 3.08%
90g -42.48%
Open $0.089063
Min. $0.086156
Mass. $0.103564
$352.85K 3.47M BZZ $5.35M
1360
Afreum
Afreum
1360
AFR
$0.000892 -0.06% -2.22% -8.53%
30g -23.33%
60g 74.9%
90g 65.56%
Open $0.00090555
Min. $0.00088603
Mass. $0.00091986
$156.27K - $5.34M
1361
Major
Major
1361
MAJOR
$0.063958 1.34% 1.57% 2.37%
30g 1.26%
60g 2.98%
90g -32.02%
Open $0.062956
Min. $0.062793
Mass. $0.068623
$1.39M 21.73M MAJOR $5.33M
1362 $261.19 -0.27% -1.27% 5.28%
30g 31.08%
60g 26.03%
90g 7.36%
Open $263.99
Min. $261.18
Mass. $265.76
$6.88M 26.34K AMZNX $5.33M
1363
mCoin
mCoin
1363
MCOIN
$0.030002 0.11% -0.98% -3.36%
30g -19.98%
60g -34.12%
90g -56.12%
Open $0.03019
Min. $0.029939
Mass. $0.031018
$339.49K 11.32M MCOIN $5.31M
1364
Nash
Nash
1364
NEX
$0.119786 - 6.25% 10.19%
30g 46.56%
60g -11.07%
90g -28.42%
Open $0.112732
Min. $0.112732
Mass. $0.122667
- - $5.29M
1365
Ancient8
Ancient8
1365
A8
$0.010021 -1.06% -2.74% -7.26%
30g -12.03%
60g 1.29%
90g -57.95%
Open $0.01037
Min. $0.01002
Mass. $0.010376
$5.87M 585.75M A8 $5.29M
1366 $0.00000001 -6.48% 16.36% 149676.4%
30g 149676.4%
60g 149676.4%
90g 149676.4%
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
$2.27M 188.80T MYSTERY $5.28M
1367
RSS3
RSS3
1367
RSS3
$0.005669 -1.04% -2.03% -1.7%
30g 3.33%
60g -34.18%
90g -51.08%
Open $0.005819
Min. $0.00566904
Mass. $0.00589568
$2.56M 450.87M RSS3 $5.27M
1368
Roam
Roam
1368
ROAM
$0.015182 -0.62% -2.81% -4.7%
30g -61.5%
60g -36.43%
90g -51.14%
Open $0.015743
Min. $0.015182
Mass. $0.016263
$1.39M 91.37M ROAM $5.26M
1369
IX Token
IX Token
1369
IXT
$0.039936 0.47% -11.44% -5.83%
30g -14.98%
60g -56.02%
90g -69.59%
Open $0.045093
Min. $0.03921
Mass. $0.045225
$4.87K 121.90K IXT $5.25M
1370
Giant Mammoth
Giant Mammoth
1370
GMMT
$0.002493 0.02% -5.53% -22.02%
30g -25.88%
60g -17.38%
90g -25.61%
Open $0.00256481
Min. $0.00249279
Mass. $0.00267272
$144.56K 57.98M GMMT $5.24M
1371 $0.0000000060 0.9% 2.57% -4.85%
30g -9.45%
60g -14.61%
90g -24.77%
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
$75.63K 12.61T CAW $5.23M
1372
MEVerse
MEVerse
1372
MEV
$0.003027 -0.78% 0.29% 0.23%
30g 1.42%
60g -14.33%
90g -35.6%
Open $0.00301769
Min. $0.00300156
Mass. $0.00306159
$149.81K 49.50M MEV $5.23M
1373
ChessCoin
ChessCoin
1373
CHESS
$0.049158 0.07% -2.02% 0.72%
30g 3344.89%
60g 2306.19%
90g 67.43%
Open $0.04995
Min. $0.049054
Mass. $0.05074
$2.06K - $5.22M
1374 $0.005238 0.11% 0.05% 5.29%
30g 12.22%
60g -6.67%
90g -6.52%
Open $0.00524434
Min. $0.00521968
Mass. $0.00525936
$300.74K 57.42M CXT $5.21M
1375 $210.62 0.16% 1.31% 1.03%
30g 12.06%
60g 4.53%
90g 7.21%
Open $208.44
Min. $207.83
Mass. $210.92
$1.10M 5.20K IWNon $5.20M
1376 $1.2730 0.11% -0.04% -0.74%
30g 1.78%
60g -1.43%
90g -2.98%
Open $1.2720
Min. $1.2716
Mass. $1.2743
$11.90K 9.35K VCHF $5.18M
1377
Obyte
Obyte
1377
GBYTE
$5.55 0.28% -0.33% 0.5%
30g 3.31%
60g 4.6%
90g 36.98%
Open $5.566
Min. $5.345
Mass. $5.590
$13.63K 2.45K GBYTE $5.17M
1378
Swell Network
Swell Network
1378
SWELL
$0.001144 0.18% -4.56% -3.36%
30g 1.1%
60g -15.92%
90g -26.51%
Open $0.0011972
Min. $0.00113757
Mass. $0.00126691
$1.40M 1.22B SWELL $5.16M
1379
Polkastarter
Polkastarter
1379
POLS
$0.051871 -0.68% -2.8% -5.86%
30g -5.62%
60g -8.09%
90g -34.06%
Open $0.053222
Min. $0.051005
Mass. $0.053431
$177.61K 3.42M POLS $5.15M
1380 $0.025696 -0.06% -0.64% 0.89%
30g -14.16%
60g -32.47%
90g -30.38%
Open $0.02587
Min. $0.025692
Mass. $0.025891
$264.34K 10.29M BAY $5.14M
1381
Zerogoki
Zerogoki
1381
REI
$0.005401 - - -
30g -0.09%
60g -0.06%
90g -0.09%
Open $0.059293
Min. $0.059293
Mass. $0.059293
$240.51K - $5.13M
1382
Star Atlas DAO
Star Atlas DAO
1382
POLIS
$0.015219 0.26% 1.22% -3.55%
30g 18.66%
60g 3.87%
90g -33.77%
Open $0.014797
Min. $0.01444
Mass. $0.015378
$54.65K 3.59M POLIS $5.13M
1383
Dent
Dent
1383
DENT
$0.000051 0.42% -15.15% -28.11%
30g -73.27%
60g -84.96%
90g -72.59%
Open $0.00006114
Min. $0.00005047
Mass. $0.00006114
$4.30M 84.06B DENT $5.12M
1384
Rayls
Rayls
1384
RLS
$0.003414 -1.79% 17.04% 14.28%
30g -4.81%
60g -34.44%
90g -57.34%
Open $0.00276132
Min. $0.00276132
Mass. $0.0036952
$4.31M 1.26B RLS $5.12M
1385 $0.052872 -0.05% -0.88% 0.27%
30g -10.77%
60g -17.26%
90g -45.44%
Open $0.053093
Min. $0.052872
Mass. $0.053382
$668.20K 12.64M NAKA $5.12M
1386
DaGama World
DaGama World
1386
DGMA
$0.045006 - 1.81% -0.07%
30g -1.76%
60g -10.58%
90g -10.56%
Open $0.045493
Min. $0.044202
Mass. $0.045493
$85.90K 1.91M DGMA $5.11M
1387 $0.017984 -0.12% 0.21% -2.83%
30g -2.38%
60g -16.97%
90g -37.55%
Open $0.018158
Min. $0.017666
Mass. $0.018279
$500.37K 27.82M NS $5.10M
1388
SCOR
SCOR
1388
SCOR
$0.015465 -0.17% -4.33% -12.92%
30g -9.73%
60g -3.36%
90g 128.49%
Open $0.016171
Min. $0.015435
Mass. $0.016182
$235.08K 15.20M SCOR $5.09M
1389
Purple Pepe
Purple Pepe
1389
$PURPE
$0.000012 0.02% -1.9% -10.15%
30g -20.2%
60g -27.79%
90g -45.26%
Open $0.00001213
Min. $0.00001209
Mass. $0.0000124
$194.94K 16.10B $PURPE $5.05M
1390
Altura
Altura
1390
ALU
$0.005102 0.12% -4.25% -10.14%
30g 18.03%
60g -1.97%
90g -26.88%
Open $0.00529628
Min. $0.00508731
Mass. $0.00536384
$2.29M 449.02M ALU $5.05M
1391
Ycash
Ycash
1391
YEC
$0.302491 -2.96% -7.62% 7.85%
30g 183.11%
60g 52.76%
90g 3.51%
Open $0.297581
Min. $0.297581
Mass. $0.328226
$3.29K 10.88K YEC $5.04M
1392
Vameon
Vameon
1392
VON
$0.000010 0.01% -0.51% -3.15%
30g -2.44%
60g -54.84%
90g -72.39%
Open $0.00001016
Min. $0.000009887
Mass. $0.0000102
$142.60K 14.17B VON $5.03M
1393
The Arena
The Arena
1393
ARENA
$0.000875 0.03% -1.8% -1.61%
30g 9.75%
60g -4.91%
90g -41.02%
Open $0.00088978
Min. $0.00087006
Mass. $0.00089466
$21.10K 24.12M ARENA $5.01M
1394
AIVille
AIVille
1394
AGT
$0.001803 3.37% 3.4% 0.04%
30g 6.79%
60g -0.63%
90g 1.11%
Open $0.00174474
Min. $0.00174357
Mass. $0.00180333
$857.00 475.57K AGT $5.01M
1395
Tokemak
Tokemak
1395
TOKE
$0.056025 - -2.45% -0.02%
30g 17.18%
60g -9.73%
90g -36.74%
Open $0.057315
Min. $0.055984
Mass. $0.058401
$1.11K 19.76K TOKE $4.99M
1396 $0.079062 - - -1.21%
30g 10%
60g 22.3%
90g -19.89%
Open $0.079061
Min. $0.079061
Mass. $0.079061
$184.00 - $4.98M
1397
Yee Token
Yee Token
1397
YEE
$0.004964 -1.62% -10.78% -48.09%
30g 52.9%
60g -22.46%
90g -63.62%
Open $0.00535774
Min. $0.00496449
Mass. $0.00569852
$709.38K 142.89M YEE $4.96M
1398
Wrapped Sei
Wrapped Sei
1398
WSEI
$0.059674 -0.41% -5.5% 6.01%
30g 9.02%
60g -15.35%
90g -43.72%
Open $0.06398
Min. $0.059673
Mass. $0.06398
$11.75K 196.94K WSEI $4.95M
1399
Dock
Dock
1399
DOCK
$0.005595 - - -
30g -
60g -31.02%
90g -59.04%
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
$2.07K - $4.90M
1400
U.CASH
U.CASH
1400
UCASH
$0.000791 - 0.88% -24.31%
30g -40.88%
60g -21.47%
90g -16.46%
Open $0.0007805
Min. $0.00078038
Mass. $0.00079094
$47.00 - $4.89M
34.533 Valute monitorate - Pagina 28 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.