Cap Mercato $2.07T
-0.22%
Volume 24o $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MagicCraft
1351
MCRT
|
$0.000073 | 0.1124% | 0.0681% | -5.621% |
30g
-11.954%
60g
-32.0342%
90g
-41.1062%
|
Open $0.00007295
Min. $0.00007216
Mass. $0.0000733
|
$75.29K 1.03B MCRT | $366.70K |
|
||
| 1352 |
Ternoa
1352
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30g
-
60g
-57.8015%
90g
-44.7204%
|
Open $0.0002705
Min. $0.00024
Mass. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1353 |
Nitro
1353
NITRO
|
$0.00000085 | -1.6196% | -1.3114% | -10.6319% |
30g
-33.6461%
60g
-15.6059%
90g
-1.9662%
|
Open $0.0000008544
Min. $0.000000849
Mass. $0.0000008644
|
$55.58K 65.36B NITRO | $357.17K |
|
||
| 1354 |
Deutsche eMark
1354
DEM
|
$0.002292 | 49.8% | 52.02% | - |
30g
-
60g
50.9355%
90g
72.5765%
|
Open $0.00150772
Min. $0.00150772
Mass. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 1355 |
0xBitcoin
1355
0xBTC
|
$0.037032 | - | -3.17% | - |
30g
-
60g
-0.4169%
90g
30.6527%
|
Open $0.038244
Min. $0.036947
Mass. $0.038244
|
$26.00 - | $359.46K |
|
||
| 1356 |
TRVL
1356
TRVL
|
$0.000860 | 0.4673% | 1.65% | 3.0414% |
30g
-19.9433%
60g
-18.78%
90g
-10.9722%
|
Open $0.000848
Min. $0.000842
Mass. $0.000867
|
$37.42K 43.51M TRVL | $358.32K |
|
||
| 1357 |
Streamr DATAcoin
1357
DATA
|
$0.000275 | -20.4624% | -31.11% | - |
30g
-53.6466%
60g
-60.8082%
90g
-72.0052%
|
Open $0.0004075
Min. $0.00025999
Mass. $0.0004078
|
$62.99K 228.89M DATA | $347.61K |
|
||
| 1358 |
VinuChain
1358
VC
|
$0.000353 | -4.5996% | 9.81% | 39.0948% |
30g
-26.492%
60g
-44.7718%
90g
-35.8546%
|
Open $0.0003362
Min. $0.0003121
Mass. $0.0003899
|
$147.27K 417.66M VC | $342.34K |
|
||
| 1359 |
Meter Governance
1359
MTRG
|
$0.010540 | 1.1516% | -13.03% | -36.6771% |
30g
-43.9149%
60g
-44.0476%
90g
-40.3425%
|
Open $0.0121
Min. $0.00901
Mass. $0.01211
|
$7.63K 723.46K MTRG | $340.19K |
|
||
| 1360 |
LayerEdge
1360
EDGEN
|
$0.001171 | 0.0855% | -4.09% | - |
30g
-26.8125%
60g
-44.0276%
90g
-41.8535%
|
Open $0.001206
Min. $0.001111
Mass. $0.00122799
|
$5.01K 4.28M EDGEN | $339.59K |
|
||
| 1361 |
XSL Labs
1361
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30g
-
60g
-10.6126%
90g
-20.2468%
|
Open $0.00004225
Min. $0.00004225
Mass. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1362 |
Polkamarkets
1362
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30g
-
60g
-12.3814%
90g
-2.156%
|
Open $0.00339213
Min. $0.00339213
Mass. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1363 |
Nafter
1363
NAFT
|
$0.000332 | -1.3365% | 16.56% | - |
30g
-
60g
12.5846%
90g
31.4431%
|
Open $0.000282
Min. $0.000274
Mass. $0.0003747
|
$13.60K 40.95M NAFT | $331.42K |
|
||
| 1364 |
Everest
1364
ID
|
$0.002819 | - | 32.54% | - |
30g
-
60g
-19.9334%
90g
-23.5945%
|
Open $0.00221206
Min. $0.00212686
Mass. $0.00372878
|
$60.00 - | $328.97K |
|
||
| 1365 |
Hord
1365
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30g
-
60g
1.0583%
90g
248.8874%
|
Open $0.00371657
Min. $0.00370817
Mass. $0.0038548
|
$1.02K - | $328.60K |
|
||
| 1366 |
NuriTopia
1366
NBLU
|
$0.000134 | - | 0.14% | - |
30g
-
60g
-44.3448%
90g
-60.5518%
|
Open $0.000135
Min. $0.000133
Mass. $0.00013559
|
$10.23K 76.58M NBLU | $327.34K |
|
||
| 1367 |
DeusCoin
1367
DEUS
|
$0.029430 | 0.7187% | -6.6% | 12.4594% |
30g
-44.4226%
60g
-
90g
-
|
Open $0.03119
Min. $0.02909
Mass. $0.03187
|
$56.92K 1.93M DEUS | $326.08K |
|
||
| 1368 |
COMMON
1368
COMMON
|
$0.000169 | 48.892% | 62.0188% | -26.9628% |
30g
-46.241%
60g
-60.2504%
90g
-76.5439%
|
Open $0.00011326
Min. $0.00010294
Mass. $0.00017507
|
$498.96K 2.96B COMMON | $394.51K |
|
||
| 1369 |
Poolz Finance
1369
POOLX
|
$0.059000 | 1.7241% | - | -14.7059% |
30g
-29.2683%
60g
-34.0706%
90g
-44.813%
|
Open $0.058
Min. $0.058
Mass. $0.059
|
$55.60K 942.40K POOLX | $324.50K |
|
||
| 1370 |
XRADERS
1370
XR
|
$0.004862 | -0.1934% | -0.1453% | -0.3511% |
30g
-6.767%
60g
-2.8519%
90g
-2.4199%
|
Open $0.00487722
Min. $0.00484116
Mass. $0.00489139
|
$324.43K 66.73M XR | $323.60K |
|
||
| 1371 |
Blum
1371
Blum
|
$0.001872 | -0.4255% | -0.4785% | -12.9313% |
30g
-41.2905%
60g
-40.388%
90g
-34.8226%
|
Open $0.001955
Min. $0.001843
Mass. $0.001958
|
$1.80M 959.62M Blum | $322.39K |
|
||
| 1372 |
Lattice Token
1372
LTX
|
$0.011241 | - | -0.18% | - |
30g
-
60g
-3.1121%
90g
3.1683%
|
Open $0.011151
Min. $0.011151
Mass. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1373 |
Atlas Navi
1373
NAVI
|
$0.001947 | 0.9331% | -1.51% | -5.2228% |
30g
-36.2758%
60g
-41.5089%
90g
-62.6027%
|
Open $0.001971
Min. $0.001918
Mass. $0.001997
|
$56.57K 29.06M NAVI | $314.84K |
|
||
| 1374 |
E Money
1374
EMYC
|
$0.001370 | -0.0345% | -2.0199% | 6.4962% |
30g
-17.3452%
60g
-64.9384%
90g
-71.2074%
|
Open $0.00140108
Min. $0.00136369
Mass. $0.00140616
|
$45.41K 33.13M EMYC | $312.34K |
|
||
| 1375 |
Well
1375
WELL
|
$0.003377 | -0.491% | 2.9617% | -10.2171% |
30g
-18.1019%
60g
-
90g
-
|
Open $0.00328539
Min. $0.00325479
Mass. $0.00344627
|
$1.81M 536.79M WELL | $311.52K |
|
||
| 1376 |
THORWallet
1376
TITN
|
$0.007288 | -0.4099% | 1.91% | -9.4853% |
30g
-
60g
-56.1298%
90g
-73.559%
|
Open $0.007166
Min. $0.007106
Mass. $0.007429
|
$55.77K 7.65M TITN | $309.74K |
|
||
| 1377 |
LF
1377
LF
|
$0.000103 | 2.495% | 29.0201% | 155.771% |
30g
154.601%
60g
103.3653%
90g
129.6266%
|
Open $0.00007981
Min. $0.00007771
Mass. $0.00011158
|
$65.06K 633.52M LF | $306.46K |
|
||
| 1378 |
Alt.town Token
1378
TOWN
|
$0.000365 | -0.3008% | -1.24% | 5.9009% |
30g
-15.9133%
60g
14.9497%
90g
-2.3224%
|
Open $0.0003684
Min. $0.0003612
Mass. $0.0004251
|
$154.29K 423.19M TOWN | $292.23K |
|
||
| 1379 |
Revomon
1379
REVO
|
$0.009682 | - | 1.92% | - |
30g
-
60g
-3.0429%
90g
-10.8861%
|
Open $0.00949895
Min. $0.00949895
Mass. $0.00977814
|
$15.61K - | $290.98K |
|
||
| 1380 |
Phoenix Global (New)
1380
PHB
|
$0.003841 | -7.6683% | -2.0653% | 10.3684% |
30g
-77.4516%
60g
-96.3007%
90g
-95.4538%
|
Open $0.003696
Min. $0.003613
Mass. $0.004196
|
$138.66K 36.10M PHB | $278.73K |
|
||
| 1381 |
Hyve
1381
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30g
-
60g
116.5685%
90g
972.1918%
|
Open $0.00386027
Min. $0.0038209
Mass. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1382 |
Only1
1382
LIKE
|
$0.000852 | 0.6804% | -0.2639% | -7.5653% |
30g
-40.3904%
60g
-30.2466%
90g
-21.6119%
|
Open $0.00085257
Min. $0.00084086
Mass. $0.00087835
|
$78.28K 91.82M LIKE | $282.31K |
|
||
| 1383 |
BEFE
1383
BEFE
|
$0.00000293 | 0.0684% | -1.4473% | -5.8389% |
30g
-11.3829%
60g
-12.0698%
90g
-29.6581%
|
Open $0.000002925
Min. $0.000002919
Mass. $0.000002997
|
$47.91K 16.36B BEFE | $272.89K |
|
||
| 1384 |
Cortex
1384
CTXC
|
$0.001156 | - | -0.1% | - |
30g
-
60g
-43.033%
90g
-45.2737%
|
Open $0.00115923
Min. $0.00115237
Mass. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1385 |
Chrono.tech
1385
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30g
-
60g
-83.6721%
90g
-84.6757%
|
Open $0.434309
Min. $0.359414
Mass. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1386 |
Bakery Swap Token
1386
BAKE
|
$0.000919 | -1.1% | 15.05% | - |
30g
-
60g
36.3824%
90g
22.023%
|
Open $0.00078928
Min. $0.00078911
Mass. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1387 |
Sekuya Multiverse
1387
SKYA
|
$0.000486 | -2.0161% | -2.0161% | -1.3972% |
30g
-21.6662%
60g
-26.31%
90g
-33.4733%
|
Open $0.000494
Min. $0.000473
Mass. $0.000496
|
$52.13K 107.27M SKYA | $267.26K |
|
||
| 1388 |
Wizardia
1388
WZRD
|
$0.001850 | 23.3478% | 33.91% | -1.0741% |
30g
250.3677%
60g
131.3832%
90g
249.1623%
|
Open $0.0013805
Min. $0.0013259
Mass. $0.0018532
|
$18.93K 10.23M WZRD | $259.20K |
|
||
| 1389 |
Owlto Finance
1389
OWL
|
$0.000779 | -0.8778% | -1.03% | -5.3437% |
30g
-74.0788%
60g
-80.1763%
90g
-80.9338%
|
Open $0.0007861
Min. $0.0007782
Mass. $0.0007983
|
$28.40K 36.45M OWL | $257.14K |
|
||
| 1390 |
Jambo
1390
J
|
$0.001587 | -4.9131% | -17.38% | - |
30g
-44.8579%
60g
-78.4943%
90g
-82.2648%
|
Open $0.00206772
Min. $0.00154153
Mass. $0.00206772
|
$10.02K 6.31M J | $255.52K |
|
||
| 1391 |
Anome
1391
ANOME
|
$0.008469 | -0.0283% | -2.12% | -14.2132% |
30g
-62.5633%
60g
-60.3536%
90g
-80.2683%
|
Open $0.0088076
Min. $0.0084299
Mass. $0.0088219
|
$29.02K 3.43M ANOME | $254.07K |
|
||
| 1392 |
PlayZap
1392
PZP
|
$0.002275 | 0.088% | -0.48% | -7.5525% |
30g
7.8191%
60g
9.962%
90g
-14.7831%
|
Open $0.002271
Min. $0.00226299
Mass. $0.002331
|
$16.57K 7.28M PZP | $253.11K |
|
||
| 1393 |
GTETH
1393
GTETH
|
$1,581.07 | 0.5591% | 0.71% | -7.9256% |
30g
-22.0327%
60g
-30.2146%
90g
-22.247%
|
Open $1,575.40
Min. $1,547.00
Mass. $1,587.28
|
$37.77K 23.00 GTETH | $252.64K |
|
||
| 1394 |
Stratos
1394
STOS
|
$0.006500 | - | -1.5152% | 1.5385% |
30g
-40%
60g
-67.5084%
90g
-74.5525%
|
Open $0.0065
Min. $0.0065
Mass. $0.0066
|
$55.19K 8.49M STOS | $252.21K |
|
||
| 1395 |
Router Protocol
1395
ROUTE
|
$0.000387 | -0.0991% | 0.3796% | -11.2951% |
30g
-31.3733%
60g
-54.7909%
90g
-60.1814%
|
Open $0.00038729
Min. $0.00037508
Mass. $0.00039074
|
$116.92K 302.28M ROUTE | $250.93K |
|
||
| 1396 |
Zap
1396
ZAP
|
$0.001055 | - | -3.8% | - |
30g
-
60g
-15.3675%
90g
-42.5502%
|
Open $0.00109665
Min. $0.00105493
Mass. $0.00109665
|
$5.00 - | $249.12K |
|
||
| 1397 |
Orbofi AI
1397
OBI
|
$0.000173 | 2.7348% | -12.28% | - |
30g
-17.2197%
60g
-44.4888%
90g
-58.9189%
|
Open $0.0002029
Min. $0.0001636
Mass. $0.000206
|
$11.46K 66.29M OBI | $247.79K |
|
||
| 1398 |
Omax Token
1398
OMAX
|
$0.000027 | -0.36% | -0.36% | - |
30g
-
60g
-4.2736%
90g
16.4843%
|
Open $0.00002757
Min. $0.00002746
Mass. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 1399 |
CYBRO
1399
CYBRO
|
$0.001794 | -1.86% | -1.64% | -5.1122% |
30g
-16.4446%
60g
-28.8358%
90g
-35.8684%
|
Open $0.001859
Min. $0.001777
Mass. $0.001864
|
$13.09K 7.30M CYBRO | $237.52K |
|
||
| 1400 |
FEFE
1400
FEFE
|
$0.000559 | -0.3565% | 2.0073% | -17.3021% |
30g
-11.46%
60g
0.8961%
90g
21.3828%
|
Open $0.000555
Min. $0.000546
Mass. $0.000564
|
$52.21K 93.39M FEFE | $235.17K |
|
34.665 Valute monitorate - Pagina
28 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.