Cap Mercato $2.80T
0.19%
Volume 24o $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monete
26.142
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1351 |
Aston Villa Fan Token
1351
AVL
|
$0.988294 | -0.03% | -1.23% | 1.28% |
30g -1.94%
60g -5.65%
90g -24.33%
|
Open $0.975046
Min. $0.975046
Mass. $1.0192
|
$21.88K 22.14K AVL | $5.42M |
|
|
1352 |
Penpie
1352
PNP
|
$3.66 | 2% | -1.77% | 18.51% |
30g -13.85%
60g -10.46%
90g 59.39%
|
Open $4.1087
Min. $3.4608
Mass. $4.1087
|
$175.17K 47.90K PNP | $5.51M |
|
|
1353 |
Sheboshis
1353
SHEB
|
$259.61 | -3.8% | 7.22% | 1.5% |
30g -43.06%
60g -43.06%
90g -43.06%
|
Open $256.26
Min. $242.11
Mass. $269.89
|
$1.67M 6.42K SHEB | $5.19M |
|
|
1354 |
Particl
1354
PART
|
$0.389344 | 0.07% | -1.72% | -6.16% |
30g -4.3%
60g -17.69%
90g -20.56%
|
Open $0.393313
Min. $0.384688
Mass. $0.396546
|
$39.41K 101.21K PART | $5.40M |
|
|
1355 |
Gorilla
1355
GORILLA
|
$0.006571 | 1.17% | 0.96% | -14.21% |
30g 31.23%
60g 152.36%
90g -14.63%
|
Open $0.00668214
Min. $0.00609456
Mass. $0.00668214
|
$342.08K 52.06M GORILLA | $5.44M |
|
|
1356 |
Revain
1356
REV
|
$0.000062 | -1.61% | -1.61% | -0.07% |
30g 1.52%
60g -1.62%
90g -13.97%
|
Open $0.00006099
Min. $0.00006099
Mass. $0.000063
|
$16.53K 266.67M REV | $5.27M |
|
|
1357 |
ETHERLAND
1357
ELAND
|
$0.163901 | 18.34% | 37.48% | 261.04% |
30g 300.52%
60g 316.81%
90g 123.41%
|
Open $0.114711
Min. $0.106774
Mass. $0.1639
|
$420.28K 2.56M ELAND | $6.34M |
|
|
1358 |
PlayFuel
1358
PLF
|
$0.010688 | 0.33% | 1.12% | 2.61% |
30g 16.81%
60g 187.94%
90g 180.38%
|
Open $0.010717
Min. $0.010357
Mass. $0.010816
|
- - | $5.34M |
|
|
1359 |
Mint Club
1359
MINT
|
$0.00000507 | 0.09% | 0.51% | 4.71% |
30g -8.9%
60g 24.26%
90g 21.36%
|
Open $0.000005021
Min. $0.000004986
Mass. $0.000005141
|
$34.83K 6.87B MINT | $5.28M |
|
|
1360 |
Veloce
1360
VEXT
|
$0.108262 | 9.56% | 31.09% | 45.24% |
30g -54%
60g -40.97%
90g -69.97%
|
Open $0.082302
Min. $0.082
Mass. $0.108261
|
$3.13M 28.87M VEXT | $5.73M |
|
|
1361 |
KiboShib
1361
KIBSHI
|
$0.00000510 | -1.97% | -7.39% | -23.58% |
30g 5.95%
60g 149.09%
90g 410.48%
|
Open $0.000005783
Min. $0.000005069
Mass. $0.000005783
|
$42.78K 8.39B KIBSHI | $5.10M |
|
|
1362 |
Plugin
1362
PLI
|
$0.033989 | -0.84% | -2.56% | 1.06% |
30g -22.95%
60g -1.63%
90g -22.13%
|
Open $0.035
Min. $0.033988
Mass. $0.035003
|
$143.23K 4.21M PLI | $5.14M |
|
|
1363 |
Roobee Platform
1363
ROOBEE
|
$0.001206 | -4.53% | -8.17% | -2.83% |
30g -10.48%
60g -14.92%
90g -6.76%
|
Open $0.00133199
Min. $0.00120582
Mass. $0.00133199
|
$220.77K 183.09M ROOBEE | $4.95M |
|
|
1364 |
EFFORCE
1364
WOZX
|
$0.009522 | -2.14% | 27.07% | 60.31% |
30g 55.09%
60g 92.75%
90g 57.27%
|
Open $0.00767213
Min. $0.00730547
Mass. $0.00977995
|
$102.51K 10.76M WOZX | $5.02M |
|
|
1365 |
Bend DAO
1365
BEND
|
$0.002862 | 0.34% | -0.54% | -15.37% |
30g -21.84%
60g -25.89%
90g -70.87%
|
Open $0.0028517
Min. $0.00275524
Mass. $0.00294151
|
$518.13K 181.03M BEND | $5.10M |
|
|
1366 |
Litecoin Cash
1366
LCC
|
$0.006367 | 0.4% | 14.07% | -13.72% |
30g -21.55%
60g -1.48%
90g 38.57%
|
Open $0.00564131
Min. $0.00548538
Mass. $0.00636707
|
$23.00 3.76K LCC | $5.09M |
|
|
1367 |
Strips Finance
1367
STRP
|
$1.2428 | 1.37% | 24.51% | 5.97% |
30g -11.6%
60g -13.08%
90g -27.36%
|
Open $1.0058
Min. $0.9924
Mass. $1.2428
|
$34.24K 27.55K STRP | $5.13M |
|
|
1368 |
Crowny
1368
CRWNY
|
$0.011018 | 1.24% | 6.53% | -19.01% |
30g 190.28%
60g 196.22%
90g 120.29%
|
Open $0.0099529
Min. $0.00904858
Mass. $0.011017
|
$124.14K 11.27M CRWNY | $5.09M |
|
|
1369 |
Bware
1369
INFRA
|
$1.2069 | -0.27% | -2.36% | -21.66% |
30g -44.25%
60g -37.49%
90g 20.3%
|
Open $1.2430
Min. $1.2023
Mass. $1.2445
|
$271.40K 224.87K INFRA | $4.99M |
|
|
1370 |
Coupon Assets
1370
CA
|
$0.516908 | 0.16% | 0.82% | -0.79% |
30g -7.32%
60g -10.92%
90g -15.02%
|
Open $0.515542
Min. $0.512394
Mass. $0.516908
|
$4.95M 9.57M CA | $5.00M |
|
|
1371 |
Greencoin
1371
GRE
|
$0.001076 | - | - | - |
30g -
60g -
90g -
|
Open $0.0011026
Min. $0.00107388
Mass. $0.0011061
|
$0 - | $4.99M |
|
|
1372 |
Dotmoovs
1372
MOOV
|
$0.006823 | 0.05% | -0.3% | -2.29% |
30g 8.42%
60g 116.33%
90g 81.16%
|
Open $0.0071135
Min. $0.00655031
Mass. $0.0071135
|
$424.71K 62.25M MOOV | $4.99M |
|
|
1373 |
Rari Governance Token
1373
RGT
|
$0.381789 | -4.16% | -11.67% | -23.25% |
30g -20.09%
60g -0.66%
90g -28.79%
|
Open $0.441313
Min. $0.381788
Mass. $0.453938
|
$15.70K 41.11K RGT | $4.76M |
|
|
1374 |
Napoli Fan Token
1374
NAP
|
$2.32 | -0.04% | -3.49% | -2.23% |
30g -4.91%
60g -0.7%
90g -10.45%
|
Open $2.4265
Min. $2.3171
Mass. $2.4314
|
$305.91K 131.64K NAP | $4.95M |
|
|
1375 |
Dfyn Network
1375
DFYN
|
$0.030001 | -0.25% | -8.59% | -2.64% |
30g 29.34%
60g 24.99%
90g 4.75%
|
Open $0.033093
Min. $0.02993
Mass. $0.033093
|
$348.77K 11.63M DFYN | $4.94M |
|
|
1376 |
DeFrogs
1376
DEFROGS
|
$480.77 | -0.75% | -4.75% | -11.4% |
30g -52.81%
60g -69.45%
90g -69.45%
|
Open $516.51
Min. $466.63
Mass. $520.49
|
$1.25M 2.60K DEFROGS | $4.81M |
|
|
1377 |
LocalCoinSwap
1377
LCS
|
$0.100113 | - | - | -0.14% |
30g -1.77%
60g -34.81%
90g -30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$7.98K - | $4.84M |
|
|
1378 |
MARS4
1378
MARS4
|
$0.001947 | 0.3% | -2.1% | -19.41% |
30g 35.2%
60g 55.5%
90g 11.07%
|
Open $0.00202061
Min. $0.00190294
Mass. $0.00202061
|
$199.44K 102.42M MARS4 | $4.84M |
|
|
1379 |
Stacktical
1379
DSLA
|
$0.000864 | -0.89% | -4.8% | -23.69% |
30g 25.16%
60g -1.67%
90g -34.09%
|
Open $0.00094316
Min. $0.0008643
Mass. $0.0009753
|
$335.35K 388.00M DSLA | $4.75M |
|
|
1380 |
pNetwork
1380
PNT
|
$0.052352 | -1.99% | -2.35% | -48.76% |
30g -71.9%
60g -66.62%
90g -75.66%
|
Open $0.054898
Min. $0.050631
Mass. $0.055875
|
$3.24M 61.83M PNT | $4.68M |
|
|
1381 |
WeSendit
1381
WSI
|
$0.018951 | 0.35% | 2.11% | -7.12% |
30g -12.7%
60g -5.54%
90g -47.97%
|
Open $0.019019
Min. $0.018447
Mass. $0.019053
|
$212.86K 11.23M WSI | $4.79M |
|
|
1382 |
NerveNetwork
1382
NVT
|
$0.017141 | - | 0.54% | 27.91% |
30g 82.33%
60g 106.01%
90g 75.71%
|
Open $0.017049
Min. $0.017021
Mass. $0.017149
|
$8.80K 513.42K NVT | $4.75M |
|
|
1383 |
Fabwelt
1383
WELT
|
$0.020848 | 0.76% | -3.69% | -16.63% |
30g 100.1%
60g 95.78%
90g 59.17%
|
Open $0.022245
Min. $0.02056
Mass. $0.022285
|
$773.98K 37.12M WELT | $4.77M |
|
|
1384 |
DOGAMÍ
1384
DOGA
|
$0.013769 | 0.14% | -2.98% | -6.16% |
30g 9.49%
60g 1.94%
90g -20.96%
|
Open $0.014005
Min. $0.013694
Mass. $0.014257
|
$22.98K 1.67M DOGA | $4.74M |
|
|
1385 |
DREP
1385
DREP
|
$0.079739 | -2.59% | -5.26% | -49.49% |
30g -71.08%
60g -67.9%
90g -71.89%
|
Open $0.089034
Min. $0.076413
Mass. $0.089034
|
$5.23M 65.62M DREP | $4.58M |
|
|
1386 |
Ignis
1386
IGNIS
|
$0.006177 | 0.19% | -11.54% | 34.54% |
30g 8.05%
60g 20.13%
90g -10.75%
|
Open $0.00703529
Min. $0.00558162
Mass. $0.00707517
|
$394.00 63.79K IGNIS | $4.70M |
|
|
1387 |
Safemars
1387
SAFEMARS
|
$0.00000001 | -0.1% | 3.73% | 6.42% |
30g 55.7%
60g 89.93%
90g 60.1%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$40.98K 3.42T SAFEMARS | $4.65M |
|
|
1388 |
Cashaa
1388
CAS
|
$0.004666 | 0.45% | 0.64% | -5.61% |
30g 0.04%
60g 12.76%
90g -9.72%
|
Open $0.00467454
Min. $0.00457835
Mass. $0.00493375
|
$199.47K 42.75M CAS | $4.67M |
|
|
1389 |
Revomon
1389
REVO
|
$0.140899 | - | -0.16% | 0.54% |
30g 26.53%
60g 147.22%
90g 107.1%
|
Open $0.144664
Min. $0.136286
Mass. $0.144992
|
$30.74K 218.16K REVO | $4.64M |
|
|
1390 |
KINE
1390
KINE
|
$0.230787 | 0.9% | -1.1% | 7.31% |
30g 48.16%
60g 43.76%
90g 15.45%
|
Open $0.237351
Min. $0.220943
Mass. $0.28122
|
$880.66K 3.82M KINE | $4.66M |
|
|
1391 |
SafeMoon
1391
SAFEMOON
|
$0.0000000070 | - | - | - |
30g 19.17%
60g 35.34%
90g 11.47%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$5.00 - | $4.62M |
|
|
1392 |
ChainX
1392
PCX
|
$0.369701 | 0.82% | 8.32% | -4.45% |
30g -18.02%
60g -24.23%
90g -50.32%
|
Open $0.340664
Min. $0.328693
Mass. $0.3697
|
$129.32K 349.81K PCX | $4.62M |
|
|
1393 |
SunContract
1393
SNC
|
$0.062332 | 2.55% | 5.23% | 7.79% |
30g 46.92%
60g 94.32%
90g 93.4%
|
Open $0.05986
Min. $0.058896
Mass. $0.062331
|
$537.05K 8.62M SNC | $4.69M |
|
|
1394 |
NFTb
1394
NFTB
|
$0.018038 | -1.44% | 7.9% | 11.7% |
30g 50.85%
60g -15.8%
90g -27.97%
|
Open $0.017425
Min. $0.016715
Mass. $0.018555
|
$644.39K 35.72M NFTB | $4.50M |
|
|
1395 |
Xaya
1395
CHI
|
$0.083050 | -0.52% | 0.94% | 8.56% |
30g 20.57%
60g 60.68%
90g 52.7%
|
Open $0.082733
Min. $0.081356
Mass. $0.08349
|
$9.03K 108.69K CHI | $4.54M |
|
|
1396 |
Okratech Token
1396
ORT
|
$0.012959 | -0.56% | 7.33% | -0.96% |
30g 89.38%
60g 131.4%
90g 180.17%
|
Open $0.011977
Min. $0.011771
Mass. $0.014179
|
$2.15M 165.73M ORT | $4.53M |
|
|
1397 |
Grape
1397
GRP
|
$17.08 | - | 0.9% | 12.46% |
30g -0.39%
60g 9.77%
90g -29.5%
|
Open $17.38
Min. $16.74
Mass. $17.99
|
$295.47K 17.30K GRP | $4.54M |
|
|
1398 |
PolkaBridge
1398
PBR
|
$0.061684 | 2.28% | -4.61% | -11.94% |
30g -7.66%
60g -13.49%
90g -20.94%
|
Open $0.065323
Min. $0.060304
Mass. $0.06561
|
$1.09M 17.73M PBR | $4.64M |
|
|
1399 |
Mettalex
1399
MTLX
|
$4.00 | -0.77% | -2.19% | -6.41% |
30g -13.16%
60g 202.52%
90g 108.55%
|
Open $3.9671
Min. $3.8941
Mass. $5.832
|
$323.45K 80.78K MTLX | $4.50M |
|
|
1400 |
AXIS Token
1400
AXIS
|
$0.013937 | 0.1% | 0.35% | 74.45% |
30g -23.24%
60g 51.34%
90g 322.89%
|
Open $0.013957
Min. $0.013797
Mass. $0.013977
|
$119.00 8.60K AXIS | $4.46M |
|
26.142 Valute monitorate - Pagina 28 di 523
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.