Cap Mercato $2.57T 0%
Volume 24o $60.92B -28.16%
BTC % 60.0911% 0.36%
ETH % 9.85003% -1.18%
Monete 34.665
Scambi 875
In tempo reale

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1351
SyncGPT
SyncGPT
1351
SYNC
$0.020410 - -0.01% -0.07%
30g -69.61%
60g -69.6%
90g -69.6%
Open $0.020412
Min. $0.020408
Mass. $0.020412
- - $4.08M
1352
Epic Cash
Epic Cash
1352
EPIC
$0.234215 -0.03% -1.92% -6.85%
30g -35.94%
60g -48.57%
90g -59.31%
Open $0.239062
Min. $0.232743
Mass. $0.239679
$2.78K 11.87K EPIC $4.05M
1353 $540.70 -0.0924% -0.12% 3.26%
30g 4.62%
60g -14.11%
90g -18.63%
Open $543.72
Min. $540.22
Mass. $544.34
$10.04K 18.00 LMTon $4.04M
1354
Zeta
Zeta
1354
ZEX
$0.021430 -0.2328% -2.1% -11.19%
30g -29.45%
60g -35.41%
90g -44.23%
Open $0.1082
Min. $0.02143
Mass. $0.1142
$10.55K 492.10K ZEX $4.02M
1355 $0.077306 0.71% 7.67% 0.02%
30g -0.5%
60g 5.97%
90g 120.49%
Open $0.070533
Min. $0.070533
Mass. $0.079846
$0 - $4.02M
1356
Aleph.im
Aleph.im
1356
ALEPH
$0.016093 0.02% 2.15% -7.16%
30g -10.34%
60g -23.91%
90g -21.24%
Open $0.015963
Min. $0.015622
Mass. $0.01622
$108.53K 6.74M ALEPH $3.98M
1357
Zypher Network
Zypher Network
1357
ZYPHERNETWOR1
$0.001660 -0.2% 0.86% -8.95%
30g -5.27%
60g -22.36%
90g 169.42%
Open $0.00165865
Min. $0.00161989
Mass. $0.0016763
$1.26M 759.02M ZYPHERNETWOR1 $3.96M
1358 $1,637.45 - 0.09% 8.07%
30g 11.91%
60g 16.75%
90g 10.19%
Open $1,635.41
Min. $1,632.37
Mass. $1,637.72
$3.01M 1.84K ASMLon $3.96M
1359
Alitas
Alitas
1359
ALT
$0.007597 -2.03% -7.4% 12.34%
30g -4.08%
60g 8.8%
90g 0.59%
Open $0.00805317
Min. $0.00759683
Mass. $0.00825044
$3.30K 434.16K ALT $3.95M
1360
OctaSpace
OctaSpace
1360
OCTA
$0.098750 0.0507% 9.84% 4.63%
30g -3.89%
60g -6.21%
90g 5.08%
Open $0.08968
Min. $0.08934
Mass. $0.0999
$43.94K 444.99K OCTA $3.95M
1361
Dimitra Token
Dimitra Token
1361
DMTR
$0.008110 -0.7344% -2.17% -16.96%
30g -2.38%
60g 5.38%
90g 38.32%
Open $0.00834784
Min. $0.00806
Mass. $0.00839
$23.17K 2.86M DMTR $3.95M
1362
Observer
Observer
1362
OBSR
$0.000606 -2.15% 2.85% -5.09%
30g -2.55%
60g 0.71%
90g -0.06%
Open $0.00059025
Min. $0.00058919
Mass. $0.00062359
$735.08K 1.21B OBSR $3.94M
1363
Not Pixel
Not Pixel
1363
PX
$0.020161 -0.2% 1.47% -7.69%
30g 6.64%
60g 0.95%
90g -7.99%
Open $0.019967
Min. $0.019868
Mass. $0.021238
$10.89K 539.95K PX $3.94M
1364
Koma Inu
Koma Inu
1364
KOMA
$0.006538 0.0244% -3.28% 0.04%
30g -21.55%
60g 3.51%
90g -6.49%
Open $0.0067874
Min. $0.00649086
Mass. $0.00679627
$17.90K 2.74M KOMA $3.94M
1365 $0.004315 0.47% 7.26% -3.8%
30g -32.22%
60g -28.38%
90g 9.53%
Open $0.00402261
Min. $0.0040215
Mass. $0.00431474
$101.00 23.52K ABBC $3.91M
1366
Quantoz EURQ
Quantoz EURQ
1366
EURQ
$1.1650 -0.0601% 0.1969% -0.72%
30g -0.87%
60g 0.23%
90g -1.74%
Open $1.1616
Min. $1.1614
Mass. $1.1667
$2.84M 2.43M EURQ $3.90M
1367
PublicAI
PublicAI
1367
PUBLIC
$0.016212 -0.6596% -0.1814% 6%
30g 4.04%
60g 3.96%
90g 8.06%
Open $0.016333
Min. $0.016144
Mass. $0.016412
$31.96K 1.97M PUBLIC $3.89M
1368
MATH
MATH
1368
MATH
$0.033960 -11.0063% 0.2% -4.23%
30g 49.33%
60g 42.12%
90g 43.04%
Open $0.03339
Min. $0.03302
Mass. $0.043
$52.77K 1.55M MATH $3.88M
1369
VestChain
VestChain
1369
VEST
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - $3.88M
1370
Zeus Network
Zeus Network
1370
ZEUS
$0.004167 0.0351% -2.2589% -19.95%
30g -39.15%
60g -53.98%
90g -68.02%
Open $0.00436133
Min. $0.00409801
Mass. $0.00494266
$703.06K 168.71M ZEUS $3.88M
1371
GAIB
GAIB
1371
GAIB
$0.018872 1.713% 1.5088% 3.16%
30g -3.6%
60g -16.26%
90g -43.93%
Open $0.018451
Min. $0.018426
Mass. $0.018884
$122.67K 6.50M GAIB $3.87M
1372
GameFi
GameFi
1372
GAFI
$0.258374 -0.47% 0.57% -5.67%
30g 2.38%
60g 5.71%
90g 14.92%
Open $0.256388
Min. $0.256388
Mass. $0.260009
$18.32K 70.89K GAFI $3.86M
1373
Hyperion
Hyperion
1373
RION
$0.203000 - -1.55% 0.5%
30g -12.79%
60g -29.49%
90g 0.52%
Open $0.2072
Min. $0.203
Mass. $0.2072
$6.10K 30.06K RION $3.86M
1374
Kori The Pom
Kori The Pom
1374
KORI
$0.003850 3.59% 6.1% 45.78%
30g 381.73%
60g 272.28%
90g 226.72%
Open $0.0034122
Min. $0.0034122
Mass. $0.00385039
$393.64K 102.23M KORI $3.85M
1375
Swarm
Swarm
1375
BZZ
$0.072952 -1.03% -1.81% 2.07%
30g -19.22%
60g -25.45%
90g -27.86%
Open $0.07242
Min. $0.07242
Mass. $0.075845
$339.34K 4.65M BZZ $3.84M
1376
Odos
Odos
1376
ODOS
$0.001031 -0.43% -0.13% -4.83%
30g -3.62%
60g -7.04%
90g -15.44%
Open $0.00103313
Min. $0.00103106
Mass. $0.00105859
$23.64K 22.93M ODOS $3.83M
1377
GME
GME
1377
GME
$0.000557 -0.62% 0.14% -8.92%
30g -13.95%
60g -15.17%
90g -7.82%
Open $0.00054497
Min. $0.00054497
Mass. $0.0005645
$297.95K 535.33M GME $3.83M
1378
BNBTiger
BNBTiger
1378
BNBTIGER
- -0.63% 1.61% -5.86%
30g 11.78%
60g 10.4%
90g -2.79%
Open -
Min. -
Mass. -
$14.56K - $3.80M
1379
Moonchain
Moonchain
1379
MCH
$0.015197 -0.03% -1.22% -0.5%
30g 36.01%
60g -1.36%
90g -15.54%
Open $0.015412
Min. $0.01519
Mass. $0.015412
$2.40K 157.60K MCH $3.79M
1380
Gems
Gems
1380
GEMS
$0.006325 -0.096% -0.9879% -11.57%
30g -8.96%
60g -40.91%
90g -68.49%
Open $0.00639175
Min. $0.00623889
Mass. $0.00641443
$41.73K 6.60M GEMS $3.79M
1381
WhiteCoin
WhiteCoin
1381
XWC
$0.004956 -4.03% -8.51% -21.54%
30g 33.9%
60g 33.94%
90g -40.44%
Open $0.00507854
Min. $0.00495583
Mass. $0.00577909
$749.22K 151.18M XWC $3.79M
1382
Lingo
Lingo
1382
LINGO
$0.007790 - - -1.05%
30g 4.91%
60g -8.39%
90g -8.37%
Open $0.00779
Min. $0.00776
Mass. $0.00781
$20.65K 2.65M LINGO $3.79M
1383
Vara Network
Vara Network
1383
VARA
$0.000660 - -0.89% -11.53%
30g -8.98%
60g -24.62%
90g -33.23%
Open $0.0006636
Min. $0.00063886
Mass. $0.00066877
$144.97K 219.61M VARA $3.78M
1384 $0.007503 1.6723% 1.4543% -31.41%
30g -37.23%
60g -37.55%
90g -40.24%
Open $0.00756552
Min. $0.00731351
Mass. $0.00804624
$64.54K 8.60M CTA $3.75M
1385
StrikeBit AI
StrikeBit AI
1385
STRIKE
$0.017761 1.1562% 6.44% -14.94%
30g -45.29%
60g 162.37%
90g 166.01%
Open $0.016853
Min. $0.016663
Mass. $0.018273
$113.66K 6.40M STRIKE $3.73M
1386
Real Token
Real Token
1386
REALTOKEN1
$0.005602 0.15% 3.04% 10.21%
30g -41.04%
60g -26.65%
90g -61.16%
Open $0.00543734
Min. $0.00533347
Mass. $0.00560344
$91.56K 16.34M REALTOKEN1 $3.72M
1387
DXI / Dacxi
DXI / Dacxi
1387
DXI
$0.000442 2.29% 6.22% 1.75%
30g -9.91%
60g -11.13%
90g 0.12%
Open $0.00042154
Min. $0.00041652
Mass. $0.00044943
$235.97K 533.34M DXI $3.72M
1388
BigONE Token
BigONE Token
1388
BGONE
$0.000432 0.23% 0.04% -3.2%
30g -7.5%
60g -6.35%
90g -3.75%
Open $0.00043049
Min. $0.00043049
Mass. $0.00043445
- - $3.71M
1389
Polaris Share
Polaris Share
1389
POLA
$0.006367 -2.09% -1.43% -15.36%
30g 21.92%
60g 16.79%
90g 28.63%
Open $0.00684044
Min. $0.00636687
Mass. $0.00684044
$706.54K 110.97M POLA $3.70M
1390 $75.25 0.6644% 0.2046% -2.94%
30g -11.49%
60g 0.88%
90g 1.92%
Open $75.16
Min. $74.47
Mass. $75.45
$42.69K 567.00 HOODon $3.70M
1391 $82.58 -0.6377% 0.01% 0.5%
30g 6.1%
60g 8.52%
90g 2.08%
Open $82.65
Min. $82.57
Mass. $83.21
$11.66K 141.00 KOon $3.70M
1392
Vertcoin
Vertcoin
1392
VTC
$0.049734 -0.54% 0.42% -1.6%
30g -7.59%
60g -7.07%
90g -18.39%
Open $0.048965
Min. $0.048965
Mass. $0.050515
$4.76K 95.80K VTC $3.69M
1393 $425.29 0.5779% 0.2558% -0.8%
30g 0.75%
60g 31.6%
90g 25.58%
Open $423.00
Min. $421.16
Mass. $425.88
$39.24K 92.00 AVGOon $3.66M
1394 $0.181594 0.27% 0.16% -7.07%
30g -7.77%
60g -33.97%
90g -58.44%
Open $0.181111
Min. $0.180986
Mass. $0.18173
$291.81K 1.61M LQ $3.66M
1395
Infrared
Infrared
1395
IR
$0.017798 1.0781% -0.5963% -3.24%
30g -48.43%
60g -59.33%
90g -79.77%
Open $0.01791
Min. $0.017509
Mass. $0.01829
$722.06K 40.57M IR $3.65M
1396 $0.003628 -4.23% 15.91% -16.79%
30g 48.14%
60g 187.89%
90g 72.55%
Open $0.00301517
Min. $0.00301517
Mass. $0.00407772
$1.37M 378.06M 67 $3.63M
1397 $131.42 0.2594% 0.07% -0.97%
30g -2.8%
60g 1.4%
90g -15.65%
Open $131.05
Min. $130.85
Mass. $132.11
$28.00K 213.00 BABAon $3.62M
1398 $0.004055 1.5581% 2.3536% 0.64%
30g -18.21%
60g -22.26%
90g -3.15%
Open $0.00393546
Min. $0.00390972
Mass. $0.00417352
$36.48K 9.00M NUM $3.61M
1399
Nodle
Nodle
1399
NODL
$0.000594 -0.17% 1.2% -0.25%
30g -15.83%
60g 39.77%
90g 50.61%
Open $0.00059631
Min. $0.00058699
Mass. $0.00059933
$65.28K 109.91M NODL $3.61M
1400 $260.89 -0.02% 0.78% 17.1%
30g 12.99%
60g 6.55%
90g 2.87%
Open $257.09
Min. $257.09
Mass. $261.06
$932.14K 3.57K IBMon $3.60M
34.665 Valute monitorate - Pagina 28 di 694

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.