Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Wexo
1351
WEXO
|
$0.018710 | 0.04% | -2.78% | -4.35% |
30g
-18.54%
60g
-30.25%
90g
-27.9%
|
Open $0.01913
Min. $0.01849
Mass. $0.019646
|
$123.60K 6.61M WEXO | $5.49M |
|
||
| 1352 |
Pocketnet
1352
PKOIN
|
$0.390999 | -0.01% | -0.1% | -0.64% |
30g
-13.05%
60g
-21.44%
90g
-33.25%
|
Open $0.392252
Min. $0.390999
Mass. $0.392262
|
$37.13K 94.96K PKOIN | $5.44M |
|
||
| 1353 |
Roam
1353
ROAM
|
$0.015278 | -2.39% | -1.95% | -3.24% |
30g
-61.52%
60g
-34.8%
90g
-50.82%
|
Open $0.015747
Min. $0.015271
Mass. $0.016263
|
$1.35M 88.41M ROAM | $5.30M |
|
||
| 1354 |
GamerCoin
1354
GHX
|
$0.008245 | -1.17% | -1.55% | -3.22% |
30g
7.09%
60g
-4.38%
90g
-28.08%
|
Open $0.00841075
Min. $0.00824531
Mass. $0.00847588
|
$272.42K 33.04M GHX | $5.36M |
|
||
| 1355 |
SpaceChain
1355
APCC
|
$0.017647 | - | 0.82% | 0.79% |
30g
-3.51%
60g
-2.06%
90g
-16.07%
|
Open $0.01749
Min. $0.01722
Mass. $0.017647
|
- - | $5.42M |
|
||
| 1356 |
Galeon
1356
GALEON
|
$0.006570 | - | -2.97% | -10.28% |
30g
-23.28%
60g
-37.45%
90g
-49.25%
|
Open $0.00684029
Min. $0.00655071
Mass. $0.00684029
|
$48.82K 7.43M GALEON | $5.42M |
|
||
| 1357 |
Openverse Network
1357
BTG
|
$2.96 | 3.88% | 3.41% | 10.35% |
30g
-3.78%
60g
-17.35%
90g
-51.1%
|
Open $2.8420
Min. $2.7929
Mass. $2.9606
|
$30.01K 10.15K BTG | $5.62M |
|
||
| 1358 |
GenesysGo Shadow
1358
SHDW
|
$0.031958 | - | 0.01% | 3.19% |
30g
3.15%
60g
7.82%
90g
-15.69%
|
Open $0.031011
Min. $0.031011
Mass. $0.032883
|
$27.41K 857.74K SHDW | $5.40M |
|
||
| 1359 |
Croatian FF Fan Token
1359
VATRENI
|
$1.4037 | 0.41% | 1.55% | -29.73% |
30g
-17.8%
60g
-25.83%
90g
13.78%
|
Open $1.4040
Min. $1.3086
Mass. $1.4468
|
$1.73K 1.23K VATRENI | $5.42M |
|
||
| 1360 |
Amazon tokenized stock (xStock)
1360
AMZNX
|
$261.90 | -0.19% | -0.9% | 5.71% |
30g
31.29%
60g
27.16%
90g
8.33%
|
Open $263.83
Min. $261.20
Mass. $265.76
|
$6.43M 24.55K AMZNX | $5.34M |
|
||
| 1361 |
RSS3
1361
RSS3
|
$0.005729 | -0.09% | -1.2% | -0.51% |
30g
4.49%
60g
-33.41%
90g
-49.8%
|
Open $0.00584237
Min. $0.00572498
Mass. $0.00589568
|
$2.58M 449.98M RSS3 | $5.33M |
|
||
| 1362 |
Major
1362
MAJOR
|
$0.063107 | -1.24% | 0.05% | 1.79% |
30g
-0.13%
60g
1.84%
90g
-32.98%
|
Open $0.063086
Min. $0.062793
Mass. $0.068623
|
$1.37M 21.78M MAJOR | $5.26M |
|
||
| 1363 |
Afreum
1363
AFR
|
$0.000886 | -0.25% | -2.25% | -7.55% |
30g
-25.81%
60g
75.4%
90g
65.22%
|
Open $0.00092505
Min. $0.00088603
Mass. $0.00092505
|
$156.92K - | $5.35M |
|
||
| 1364 |
Ancient8
1364
A8
|
$0.010125 | 0.74% | -1.63% | -5.99% |
30g
-9.54%
60g
0.78%
90g
-57.6%
|
Open $0.010262
Min. $0.010025
Mass. $0.010376
|
$5.93M 586.02M A8 | $5.34M |
|
||
| 1365 |
mCoin
1365
MCOIN
|
$0.029967 | 0.04% | -0.73% | -3.08% |
30g
-20.14%
60g
-33.47%
90g
-55.93%
|
Open $0.030181
Min. $0.029939
Mass. $0.031018
|
$346.74K 11.57M MCOIN | $5.30M |
|
||
| 1366 |
Nash
1366
NEX
|
$0.119786 | - | 6.25% | 10.26% |
30g
43.72%
60g
-11.07%
90g
-28.42%
|
Open $0.112732
Min. $0.112732
Mass. $0.122667
|
- - | $5.29M |
|
||
| 1367 |
MEVerse
1367
MEV
|
$0.003051 | -0.01% | 1.08% | 0.86% |
30g
2.43%
60g
-13.59%
90g
-34.22%
|
Open $0.00303603
Min. $0.00300156
Mass. $0.00306159
|
$148.25K 48.60M MEV | $5.27M |
|
||
| 1368 |
Giant Mammoth
1368
GMMT
|
$0.002493 | -0.55% | -5.84% | -22.01% |
30g
-25.33%
60g
-16.86%
90g
-25.31%
|
Open $0.00255651
Min. $0.00249279
Mass. $0.00267272
|
$144.27K 57.88M GMMT | $5.23M |
|
||
| 1369 |
ChessCoin
1369
CHESS
|
$0.049055 | -0.2% | -1.78% | 1.1% |
30g
3337.62%
60g
2317.64%
90g
68.76%
|
Open $0.050025
Min. $0.049054
Mass. $0.05074
|
$2.10K - | $5.25M |
|
||
| 1370 |
IX Token
1370
IXT
|
$0.039746 | 0.27% | -11.86% | -7.25% |
30g
-15.31%
60g
-56.14%
90g
-69.47%
|
Open $0.045093
Min. $0.03921
Mass. $0.045225
|
$4.86K 122.36K IXT | $5.22M |
|
||
| 1371 |
Covalent X Token
1371
CXT
|
$0.005232 | -0.18% | -0.15% | 5% |
30g
11.89%
60g
-6.79%
90g
-2.95%
|
Open $0.00524676
Min. $0.00521968
Mass. $0.00525936
|
$295.44K 56.47M CXT | $5.20M |
|
||
| 1372 |
crow with knife
1372
CAW
|
$0.0000000060 | -0.29% | 1.47% | -6.18% |
30g
-9.81%
60g
-15.22%
90g
-24.65%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$73.91K 12.32T CAW | $5.19M |
|
||
| 1373 |
Ycash
1373
YEC
|
$0.311731 | 0.06% | -5.02% | 8.03% |
30g
191.77%
60g
57.57%
90g
6.68%
|
Open $0.289272
Min. $0.289272
Mass. $0.328226
|
$3.45K 11.08K YEC | $5.20M |
|
||
| 1374 | $210.28 | -0.02% | 0.66% | 1.03% |
30g
11.88%
60g
5.1%
90g
7.33%
|
Open $208.60
Min. $207.83
Mass. $210.92
|
$1.09M 5.21K IWNon | $5.19M |
|
|||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2716 | -0.1% | -0.03% | -0.83% |
30g
1.66%
60g
-1.48%
90g
-2.46%
|
Open $1.2712
Min. $1.2712
Mass. $1.2743
|
$14.29K 11.24K VCHF | $5.18M |
|
||
| 1376 |
Swell Network
1376
SWELL
|
$0.001138 | -0.55% | -4.94% | -3.48% |
30g
0.48%
60g
-16.15%
90g
-27%
|
Open $0.0011911
Min. $0.00113757
Mass. $0.00126691
|
$1.40M 1.23B SWELL | $5.13M |
|
||
| 1377 |
Polkastarter
1377
POLS
|
$0.052226 | 0.45% | -1.69% | -4.82% |
30g
-4.96%
60g
-6.11%
90g
-33.5%
|
Open $0.053248
Min. $0.051005
Mass. $0.053431
|
$186.83K 3.58M POLS | $5.18M |
|
||
| 1378 |
Dent
1378
DENT
|
$0.000051 | -1.06% | -15.44% | -29.26% |
30g
-73.35%
60g
-85.58%
90g
-72.39%
|
Open $0.0000623
Min. $0.00005047
Mass. $0.0000623
|
$4.23M 83.02B DENT | $5.10M |
|
||
| 1379 |
Marina Protocol
1379
BAY
|
$0.025712 | -0.05% | -0.61% | 1.07% |
30g
-14.13%
60g
-32.86%
90g
-31.32%
|
Open $0.025843
Min. $0.025692
Mass. $0.025891
|
$265.06K 10.31M BAY | $5.14M |
|
||
| 1380 |
Zerogoki
1380
REI
|
$0.005401 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$240.49K - | $5.13M |
|
||
| 1381 |
Nakamoto Games
1381
NAKA
|
$0.052901 | 0.01% | -0.57% | 0.48% |
30g
-10.74%
60g
-18.73%
90g
-45.69%
|
Open $0.053034
Min. $0.052895
Mass. $0.053382
|
$667.34K 12.62M NAKA | $5.12M |
|
||
| 1382 |
DaGama World
1382
DGMA
|
$0.045002 | -0.05% | 1.72% | -0.14% |
30g
-1.95%
60g
-10.55%
90g
-10.44%
|
Open $0.045505
Min. $0.044202
Mass. $0.045505
|
$85.89K 1.91M DGMA | $5.11M |
|
||
| 1383 |
Obyte
1383
GBYTE
|
$5.54 | 0.83% | -0.62% | -8.7% |
30g
2.82%
60g
4.25%
90g
37.38%
|
Open $5.588
Min. $5.345
Mass. $5.590
|
$13.69K 2.47K GBYTE | $5.15M |
|
||
| 1384 |
Wen
1384
WEN
|
$0.00000678 | -3.4% | 52.82% | 59.02% |
30g
35.27%
60g
12.96%
90g
-8.37%
|
Open $0.000004314
Min. $0.000004314
Mass. $0.000007833
|
$2.81M 414.34B WEN | $4.93M |
|
||
| 1385 |
SCOR
1385
SCOR
|
$0.015492 | -0.02% | -4.21% | -12.88% |
30g
-8.97%
60g
-1.56%
90g
129.21%
|
Open $0.016192
Min. $0.015435
Mass. $0.016192
|
$236.17K 15.24M SCOR | $5.10M |
|
||
| 1386 |
Star Atlas DAO
1386
POLIS
|
$0.015178 | 0.41% | 2.11% | -4.64% |
30g
18.43%
60g
3.91%
90g
-33.67%
|
Open $0.014741
Min. $0.01444
Mass. $0.015378
|
$59.51K 3.92M POLIS | $5.12M |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.018005 | 0.25% | -1.49% | -1.99% |
30g
-2.18%
60g
-15.4%
90g
-37.12%
|
Open $0.017963
Min. $0.017666
Mass. $0.018279
|
$608.47K 33.79M NS | $5.11M |
|
||
| 1388 |
Wrapped LUNA Classic
1388
WLUNC
|
$0.000020 | -0.15% | 9.49% | 9.73% |
30g
4.76%
60g
2.7%
90g
8.28%
|
Open $0.00001801
Min. $0.00001801
Mass. $0.0000208
|
$4.00K 198.90M WLUNC | $5.07M |
|
||
| 1389 |
Purple Pepe
1389
$PURPE
|
$0.000012 | 0.04% | -1.1% | -10.54% |
30g
-20.27%
60g
-27.22%
90g
-43.02%
|
Open $0.00001217
Min. $0.00001209
Mass. $0.0000124
|
$203.45K 16.80B $PURPE | $5.05M |
|
||
| 1390 |
Yee Token
1390
YEE
|
$0.005046 | 0.07% | -9.4% | -47.48% |
30g
53.23%
60g
-16.73%
90g
-62.87%
|
Open $0.00506814
Min. $0.00504235
Mass. $0.00569852
|
$706.31K 139.97M YEE | $5.05M |
|
||
| 1391 |
Altura
1391
ALU
|
$0.005095 | 0.11% | -4.29% | -9.67% |
30g
17.14%
60g
-0.28%
90g
-26.02%
|
Open $0.00531277
Min. $0.00508731
Mass. $0.00536384
|
$2.32M 454.50M ALU | $5.04M |
|
||
| 1392 |
Vameon
1392
VON
|
$0.000010 | 0.16% | -1.08% | -3.22% |
30g
-2.62%
60g
-54.89%
90g
-72.37%
|
Open $0.00001009
Min. $0.000009887
Mass. $0.0000102
|
$142.39K 14.16B VON | $5.03M |
|
||
| 1393 |
Tokemak
1393
TOKE
|
$0.056021 | - | -2.46% | -0.04% |
30g
19.08%
60g
-9.87%
90g
-36.78%
|
Open $0.057422
Min. $0.055984
Mass. $0.058401
|
$1.11K 19.73K TOKE | $4.99M |
|
||
| 1394 |
The Arena
1394
ARENA
|
$0.000874 | 0.5% | -1.33% | -1.57% |
30g
9.86%
60g
-3.88%
90g
-39.89%
|
Open $0.0008884
Min. $0.00087006
Mass. $0.00089466
|
$21.10K 24.13M ARENA | $5.01M |
|
||
| 1395 |
Santiment Network Token
1395
SAN
|
$0.079062 | - | - | -1.21% |
30g
10%
60g
22.3%
90g
-19.89%
|
Open $0.079061
Min. $0.079061
Mass. $0.079061
|
$184.00 - | $4.98M |
|
||
| 1396 |
Wrapped Sei
1396
WSEI
|
$0.059982 | 0.43% | -5.41% | 7.18% |
30g
9.57%
60g
-13.67%
90g
-42.89%
|
Open $0.061612
Min. $0.059719
Mass. $0.06398
|
$11.69K 194.97K WSEI | $4.98M |
|
||
| 1397 |
Mystery (MysteryRiderEth)
1397
MYSTERY
|
$0.00000001 | 14.49% | 16.67% | 160289.59% |
30g
160289.59%
60g
160289.59%
90g
160289.59%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.25M 172.70T MYSTERY | $5.66M |
|
||
| 1398 |
Dragonchain
1398
DRGN
|
$0.012966 | -2.39% | -1.39% | -2.06% |
30g
59.8%
60g
16.12%
90g
41.3%
|
Open $0.012761
Min. $0.012761
Mass. $0.013491
|
$1.13K 87.20K DRGN | $4.81M |
|
||
| 1399 |
Dock
1399
DOCK
|
$0.005595 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1400 |
U.CASH
1400
UCASH
|
$0.000791 | - | 1.35% | -24.31% |
30g
-40.88%
60g
-21.44%
90g
-16.46%
|
Open $0.00078156
Min. $0.00078038
Mass. $0.00079094
|
$47.00 - | $4.89M |
|
34.533 Valute monitorate - Pagina
28 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.