Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Sperax
1351
SPAX
|
$0.003011 | 0.14% | -4.16% | 8.04% |
30g
-0.35%
60g
-12.79%
90g
-0.86%
|
Open $0.0031092
Min. $0.00300489
Mass. $0.00319535
|
$1.24M 411.00M SPAX | $6.17M |
|
||
| 1352 |
Kryll
1352
KRL
|
$0.154018 | 0.12% | -0.7% | -0.77% |
30g
3.39%
60g
1.85%
90g
4.08%
|
Open $0.1551
Min. $0.153687
Mass. $0.155161
|
$57.22K 371.50K KRL | $6.15M |
|
||
| 1353 |
apM Coin
1353
APM
|
$0.003386 | -0.27% | -3.35% | 37.8% |
30g
65.42%
60g
101.53%
90g
489.7%
|
Open $0.00341793
Min. $0.00338615
Mass. $0.0035037
|
$1.04K 306.49K APM | $6.14M |
|
||
| 1354 |
GameStop
1354
GME
|
$0.000015 | -0.29% | -8.79% | -7.75% |
30g
18.08%
60g
-15.48%
90g
-23.92%
|
Open $0.00001649
Min. $0.00001479
Mass. $0.00001649
|
$97.58K 6.55B GME | $6.13M |
|
||
| 1355 |
LOFI
1355
LOFI
|
$0.006126 | 1.89% | -1.76% | 24.98% |
30g
94.42%
60g
62.09%
90g
80.93%
|
Open $0.00639042
Min. $0.00601236
Mass. $0.00647206
|
$114.16K 18.63M LOFI | $6.13M |
|
||
| 1356 |
Keyboard Cat
1356
KEYCAT
|
$0.000613 | 2.88% | 0.71% | 28.28% |
30g
19.31%
60g
4.13%
90g
9.15%
|
Open $0.00062296
Min. $0.00059544
Mass. $0.00068167
|
$669.78K 1.09B KEYCAT | $6.13M |
|
||
| 1357 |
renBTC
1357
RENBTC
|
$18,519.78 | - | -2.73% | 5.45% |
30g
49.53%
60g
348.83%
90g
487.07%
|
Open $18,801.32
Min. $18,519.66
Mass. $19,240.85
|
$17.00 0 RENBTC | $6.11M |
|
||
| 1358 |
NKN
1358
NKN
|
$0.007628 | 0.69% | -3.18% | -4.52% |
30g
-17.35%
60g
42.2%
90g
6.88%
|
Open $0.00796931
Min. $0.00757557
Mass. $0.00796931
|
$194.33K 25.47M NKN | $6.11M |
|
||
| 1359 |
PRIZM
1359
PZM
|
$0.001299 | - | 0.06% | -11.89% |
30g
-16.44%
60g
-18.8%
90g
-0.74%
|
Open $0.00129846
Min. $0.00129834
Mass. $0.00129947
|
$2.00 2.24K PZM | $6.10M |
|
||
| 1360 |
Croatian FF Fan Token
1360
VATRENI
|
$1.58 | 1.81% | -0.04% | 4.06% |
30g
-11.1%
60g
-20.9%
90g
-13.34%
|
Open $1.5792
Min. $1.4078
Mass. $1.8560
|
$2.82K 1.79K VATRENI | $6.10M |
|
||
| 1361 |
Nash
1361
NEX
|
$0.137344 | 0.76% | 2.76% | 5.98% |
30g
-2.85%
60g
43.74%
90g
-7.33%
|
Open $0.133649
Min. $0.132345
Mass. $0.137343
|
$267.00 1.94K NEX | $6.08M |
|
||
| 1362 |
PepeFork
1362
PORK
|
$0.00000001 | 5.61% | 6.34% | -2.35% |
30g
-15.85%
60g
-21.78%
90g
-14.53%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
$70.76K 5.05T PORK | $6.05M |
|
||
| 1363 |
Ancient8
1363
A8
|
$0.011448 | 1.33% | 1.6% | 2.33% |
30g
4.22%
60g
33.16%
90g
1.99%
|
Open $0.011315
Min. $0.011266
Mass. $0.013324
|
$8.69M 758.65M A8 | $6.04M |
|
||
| 1364 |
TRAC
1364
TRAC
|
$0.287467 | 1.6% | 23.87% | -2.81% |
30g
81.91%
60g
59.06%
90g
147.04%
|
Open $0.239942
Min. $0.222202
Mass. $0.29357
|
$53.20K 185.06K TRAC | $6.04M |
|
||
| 1365 |
Creta World
1365
CRETA
|
$0.002154 | 0.01% | -1.48% | 7.78% |
30g
-3.6%
60g
-18.16%
90g
-38.95%
|
Open $0.00218702
Min. $0.00214386
Mass. $0.00222306
|
$106.11K 49.26M CRETA | $6.03M |
|
||
| 1366 |
Balanced Dollars
1366
bnUSD
|
$1.0123 | - | - | - |
30g
2.45%
60g
1.95%
90g
2.35%
|
Open $1.0123
Min. $1.0123
Mass. $1.0123
|
- - | $6.01M |
|
||
| 1367 |
BitKan
1367
KAN
|
$0.000620 | -0.15% | 0.15% | 0.3% |
30g
2.08%
60g
-0.05%
90g
0.99%
|
Open $0.00061867
Min. $0.00061867
Mass. $0.00062474
|
$89.09K 143.75M KAN | $6.00M |
|
||
| 1368 |
Bull (bulltheleader)
1368
BULLTHELEADE1
|
$0.005984 | -2.62% | 2.48% | 19.92% |
30g
-3.9%
60g
167.57%
90g
167.57%
|
Open $0.00597
Min. $0.00527346
Mass. $0.00615031
|
$3.90M 651.51M BULLTHELEADE1 | $5.98M |
|
||
| 1369 |
MESSIER
1369
M87
|
$0.00000675 | -0.59% | -2.04% | 5.29% |
30g
6.12%
60g
-2.37%
90g
15.39%
|
Open $0.000006864
Min. $0.000006751
Mass. $0.000007113
|
$348.58K 51.63B M87 | $5.97M |
|
||
| 1370 |
NEM
1370
XEM
|
$0.000663 | 0.14% | -2.69% | -3.67% |
30g
-1.88%
60g
-22.84%
90g
-16.94%
|
Open $0.00068748
Min. $0.00063492
Mass. $0.00068751
|
$1.06M 1.60B XEM | $5.97M |
|
||
| 1371 |
Everscale
1371
EVER
|
$0.002998 | -0.33% | -0.32% | -4.26% |
30g
-23.31%
60g
12.86%
90g
-29.93%
|
Open $0.00302338
Min. $0.00299522
Mass. $0.00304526
|
$14.77K 4.93M EVER | $5.95M |
|
||
| 1372 |
Swell Network
1372
SWELL
|
$0.001286 | 0.02% | -2.5% | 6.06% |
30g
11.47%
60g
3.1%
90g
4.66%
|
Open $0.00132501
Min. $0.00128535
Mass. $0.00133507
|
$1.14M 884.76M SWELL | $5.95M |
|
||
| 1373 |
Asteroid (Asteroid Fan OG)
1373
ASTEROID
|
$0.005938 | -0.11% | -10.68% | -19.97% |
30g
91669.36%
60g
91669.36%
90g
91669.36%
|
Open $0.00609599
Min. $0.00593771
Mass. $0.0082447
|
$825.87K 139.09M ASTEROID | $5.94M |
|
||
| 1374 |
Soil
1374
SOIL
|
$0.085452 | -0.13% | 0.04% | -1.98% |
30g
-8.82%
60g
-12.9%
90g
-16.02%
|
Open $0.085781
Min. $0.08472
Mass. $0.085927
|
$3.51K 41.02K SOIL | $5.92M |
|
||
| 1375 |
Harvest Finance
1375
FARM
|
$8.81 | -2.09% | -29.06% | -28.76% |
30g
-26.99%
60g
-35.99%
90g
-28.83%
|
Open $12.35
Min. $8.748
Mass. $12.52
|
$5.56M 631.65K FARM | $5.92M |
|
||
| 1376 |
Galeon
1376
GALEON
|
$0.007171 | -0.11% | 4.11% | -4.75% |
30g
-8.43%
60g
-25.76%
90g
-27.37%
|
Open $0.00687954
Min. $0.00590052
Mass. $0.00717976
|
$32.75K 4.57M GALEON | $5.91M |
|
||
| 1377 | $0.008692 | - | -3.35% | -3.94% |
30g
-19.68%
60g
-30.36%
90g
-49%
|
Open $0.00899352
Min. $0.00869183
Mass. $0.00899352
|
$143.00 - | $5.91M |
|
|||
| 1378 |
RIZE
1378
RIZE
|
$0.002972 | -1.44% | 6.12% | 0.07% |
30g
-23.88%
60g
-50.11%
90g
-56.28%
|
Open $0.00277943
Min. $0.00276311
Mass. $0.00308278
|
$135.67K 45.65M RIZE | $5.86M |
|
||
| 1379 |
Ambire Wallet
1379
WALLET
|
$0.008445 | 2.15% | 11.59% | 6.05% |
30g
-20.88%
60g
-12.91%
90g
3.66%
|
Open $0.00756673
Min. $0.00754695
Mass. $0.0084448
|
$28.64K 3.39M WALLET | $5.83M |
|
||
| 1380 |
Warden
1380
WARD
|
$0.023270 | 204.1% | 173.23% | 916.13% |
30g
572.75%
60g
297.48%
90g
-51.02%
|
Open $0.00826146
Min. $0.00443998
Mass. $0.02327
|
$18.53M 796.36M WARD | $5.83M |
|
||
| 1381 |
Suilend
1381
SEND
|
$0.084181 | -0.06% | -2.15% | -0.8% |
30g
-5.5%
60g
-14.22%
90g
-30.53%
|
Open $0.086185
Min. $0.084147
Mass. $0.086185
|
$134.67K 1.60M SEND | $5.79M |
|
||
| 1382 |
crow with knife
1382
CAW
|
$0.0000000070 | -0.22% | -3.53% | 2.52% |
30g
4.06%
60g
-8.26%
90g
-3.83%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000008
|
$90.21K 12.89T CAW | $5.78M |
|
||
| 1383 |
CateCoin
1383
CATEC
|
$0.00000010 | - | -0.38% | -0.59% |
30g
-17.24%
60g
81.86%
90g
84.43%
|
Open $0.000000102
Min. $0.0000001
Mass. $0.000000105
|
$1.26M 12.59T CATEC | $5.78M |
|
||
| 1384 |
Manyu
1384
MANYU
|
$0.0000000050 | -0.59% | -3.08% | -4.79% |
30g
-5.03%
60g
-15.11%
90g
-34.76%
|
Open $0.000000006000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000006000000000000001
|
$3.52M 703.74T MANYU | $5.75M |
|
||
| 1385 |
Parcl
1385
PRCL
|
$0.013927 | -0.29% | -2.17% | 3.37% |
30g
0.3%
60g
-11.51%
90g
-6.25%
|
Open $0.014467
Min. $0.013927
Mass. $0.015401
|
$2.81M 201.69M PRCL | $5.74M |
|
||
| 1386 |
Major
1386
MAJOR
|
$0.068761 | 0.41% | -0.83% | -9.59% |
30g
13.42%
60g
8.48%
90g
-15.6%
|
Open $0.069801
Min. $0.068478
Mass. $0.070651
|
$972.01K 14.14M MAJOR | $5.73M |
|
||
| 1387 |
Purple Pepe
1387
$PURPE
|
$0.000014 | -0.61% | -3.49% | -6.52% |
30g
-2.49%
60g
-19.13%
90g
-17.45%
|
Open $0.00001427
Min. $0.00001371
Mass. $0.00001519
|
$275.74K 20.10B $PURPE | $5.72M |
|
||
| 1388 |
Propchain
1388
PROPC
|
$0.133090 | -0.45% | -0.36% | -6.31% |
30g
24.27%
60g
16.42%
90g
-4.83%
|
Open $0.133615
Min. $0.133089
Mass. $0.134737
|
$2.66K 19.99K PROPC | $5.71M |
|
||
| 1389 |
AC Milan Fan Token
1389
ACMFT
|
$0.424493 | -0.15% | -1.54% | -1.46% |
30g
3.39%
60g
-7.38%
90g
-4.79%
|
Open $0.434823
Min. $0.421293
Mass. $0.440719
|
$2.30M 5.43M ACMFT | $5.69M |
|
||
| 1390 |
GamerCoin
1390
GHX
|
$0.008737 | - | 0.97% | 3.32% |
30g
12.28%
60g
8.27%
90g
-2.99%
|
Open $0.0086866
Min. $0.00865255
Mass. $0.00915464
|
$499.32K 57.15M GHX | $5.68M |
|
||
| 1391 |
DIMO
1391
DIMO
|
$0.011375 | 0.43% | -3.58% | 2.97% |
30g
-6.87%
60g
-6.11%
90g
4.31%
|
Open $0.011812
Min. $0.011325
Mass. $0.011812
|
$27.90K 2.45M DIMO | $5.66M |
|
||
| 1392 |
Altura
1392
ALU
|
$0.005714 | 0.99% | 1.51% | 5.41% |
30g
45.94%
60g
20.68%
90g
6.13%
|
Open $0.00554961
Min. $0.00552172
Mass. $0.00582124
|
$1.66M 291.34M ALU | $5.66M |
|
||
| 1393 |
Stonks
1393
STNK
|
$9.69 | 0.03% | 1.54% | 15.68% |
30g
31.22%
60g
-9.3%
90g
-5.23%
|
Open $9.701
Min. $8.916
Mass. $9.749
|
$88.90K 9.17K STNK | $5.64M |
|
||
| 1394 |
Oraichain Token
1394
ORAI
|
$0.407221 | 0.51% | 0.19% | -7.48% |
30g
-7.89%
60g
10.42%
90g
57.27%
|
Open $0.406146
Min. $0.402634
Mass. $0.414225
|
$210.68K 517.37K ORAI | $5.63M |
|
||
| 1395 |
LeverUp
1395
LV
|
$0.062461 | 1.76% | -1.83% | 4.72% |
30g
5.03%
60g
48.77%
90g
38.48%
|
Open $0.063524
Min. $0.060857
Mass. $0.065981
|
$26.23K 419.99K LV | $5.62M |
|
||
| 1396 |
UTRUST
1396
UTK
|
$0.007947 | - | - | -0.02% |
30g
14.53%
60g
-20.44%
90g
-16.47%
|
Open $0.00794673
Min. $0.00794593
Mass. $0.0079484
|
$5.11M 642.68M UTK | $5.59M |
|
||
| 1397 |
GoChain
1397
GO
|
$0.004339 | - | - | -35.71% |
30g
-86.45%
60g
-97.54%
90g
-97.77%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1398 |
Syscoin
1398
SYS
|
$0.006294 | 0.76% | -39.24% | -31.58% |
30g
-39.94%
60g
-48.61%
90g
-57.37%
|
Open $0.010223
Min. $0.006195
Mass. $0.010389
|
$5.10M 810.46M SYS | $5.57M |
|
||
| 1399 |
Wrapped Sei
1399
WSEI
|
$0.066907 | 0.06% | -4.29% | 9.1% |
30g
21.33%
60g
1.24%
90g
-9.98%
|
Open $0.070095
Min. $0.066331
Mass. $0.070573
|
$790.00 11.81K WSEI | $5.55M |
|
||
| 1400 |
0x0.ai: AI Smart Contract
1400
0X0
|
$0.006381 | -0.65% | 6.02% | 16.57% |
30g
7.79%
60g
39.63%
90g
41.3%
|
Open $0.00601032
Min. $0.00601032
Mass. $0.00642304
|
$28.74K 4.50M 0X0 | $5.54M |
|
34.626 Valute monitorate - Pagina
28 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.