Cap Mercato $2.75T
-1.64%
Volume 24o $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Minutes Network Token
1351
MNTX
|
$0.071043 | 0.16% | -1.42% | -17.73% |
30g
22.33%
60g
21.27%
90g
-17.63%
|
Open $0.072586
Min. $0.070414
Mass. $0.073645
|
$74.84K 1.05M MNTX | $5.52M |
|
||
| 1352 |
SpaceN
1352
SN
|
$0.137401 | - | -2.16% | 4.07% |
30g
12.94%
60g
15.65%
90g
-5.1%
|
Open $0.140499
Min. $0.13739
Mass. $0.142565
|
- - | $5.50M |
|
||
| 1353 |
Pocketnet
1353
PKOIN
|
$0.391082 | 0.02% | -0.09% | -0.62% |
30g
-11.18%
60g
-21.41%
90g
-32.77%
|
Open $0.392262
Min. $0.390999
Mass. $0.392262
|
$37.07K 94.78K PKOIN | $5.45M |
|
||
| 1354 |
Wexo
1354
WEXO
|
$0.018547 | -0.87% | -3.99% | -5.4% |
30g
-19.38%
60g
-30.98%
90g
-28.46%
|
Open $0.018922
Min. $0.01849
Mass. $0.019646
|
$125.49K 6.77M WEXO | $5.44M |
|
||
| 1355 |
Galeon
1355
GALEON
|
$0.006580 | 0.15% | -2.58% | -10.25% |
30g
-23.17%
60g
-37.68%
90g
-49.3%
|
Open $0.0067584
Min. $0.00655071
Mass. $0.00681139
|
$52.34K 7.95M GALEON | $5.43M |
|
||
| 1356 |
SpaceChain
1356
APCC
|
$0.017651 | 0.02% | 0.37% | 0.81% |
30g
-3.5%
60g
-3.16%
90g
-16.91%
|
Open $0.01749
Min. $0.01722
Mass. $0.01765
|
- - | $5.42M |
|
||
| 1357 |
GenesysGo Shadow
1357
SHDW
|
$0.031969 | 0.03% | - | 5.76% |
30g
5.96%
60g
7.8%
90g
-15.81%
|
Open $0.031951
Min. $0.031043
Mass. $0.032883
|
$28.35K 886.79K SHDW | $5.40M |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008284 | 0.46% | -0.67% | -2.98% |
30g
7.39%
60g
-5.36%
90g
-28.23%
|
Open $0.00845686
Min. $0.00824531
Mass. $0.00847588
|
$279.45K 33.73M GHX | $5.38M |
|
||
| 1359 |
Swarm
1359
BZZ
|
$0.101698 | 15.46% | 14.68% | -2.44% |
30g
8.17%
60g
3.08%
90g
-42.48%
|
Open $0.089063
Min. $0.086156
Mass. $0.103564
|
$352.85K 3.47M BZZ | $5.35M |
|
||
| 1360 |
Afreum
1360
AFR
|
$0.000892 | -0.06% | -2.22% | -8.53% |
30g
-23.33%
60g
74.9%
90g
65.56%
|
Open $0.00090555
Min. $0.00088603
Mass. $0.00091986
|
$156.27K - | $5.34M |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.063958 | 1.34% | 1.57% | 2.37% |
30g
1.26%
60g
2.98%
90g
-32.02%
|
Open $0.062956
Min. $0.062793
Mass. $0.068623
|
$1.39M 21.73M MAJOR | $5.33M |
|
||
| 1362 |
Amazon tokenized stock (xStock)
1362
AMZNX
|
$261.19 | -0.27% | -1.27% | 5.28% |
30g
31.08%
60g
26.03%
90g
7.36%
|
Open $263.99
Min. $261.18
Mass. $265.76
|
$6.88M 26.34K AMZNX | $5.33M |
|
||
| 1363 |
mCoin
1363
MCOIN
|
$0.030002 | 0.11% | -0.98% | -3.36% |
30g
-19.98%
60g
-34.12%
90g
-56.12%
|
Open $0.03019
Min. $0.029939
Mass. $0.031018
|
$339.49K 11.32M MCOIN | $5.31M |
|
||
| 1364 |
Nash
1364
NEX
|
$0.119786 | - | 6.25% | 10.19% |
30g
46.56%
60g
-11.07%
90g
-28.42%
|
Open $0.112732
Min. $0.112732
Mass. $0.122667
|
- - | $5.29M |
|
||
| 1365 |
Ancient8
1365
A8
|
$0.010021 | -1.06% | -2.74% | -7.26% |
30g
-12.03%
60g
1.29%
90g
-57.95%
|
Open $0.01037
Min. $0.01002
Mass. $0.010376
|
$5.87M 585.75M A8 | $5.29M |
|
||
| 1366 |
Mystery (MysteryRiderEth)
1366
MYSTERY
|
$0.00000001 | -6.48% | 16.36% | 149676.4% |
30g
149676.4%
60g
149676.4%
90g
149676.4%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.27M 188.80T MYSTERY | $5.28M |
|
||
| 1367 |
RSS3
1367
RSS3
|
$0.005669 | -1.04% | -2.03% | -1.7% |
30g
3.33%
60g
-34.18%
90g
-51.08%
|
Open $0.005819
Min. $0.00566904
Mass. $0.00589568
|
$2.56M 450.87M RSS3 | $5.27M |
|
||
| 1368 |
Roam
1368
ROAM
|
$0.015182 | -0.62% | -2.81% | -4.7% |
30g
-61.5%
60g
-36.43%
90g
-51.14%
|
Open $0.015743
Min. $0.015182
Mass. $0.016263
|
$1.39M 91.37M ROAM | $5.26M |
|
||
| 1369 |
IX Token
1369
IXT
|
$0.039936 | 0.47% | -11.44% | -5.83% |
30g
-14.98%
60g
-56.02%
90g
-69.59%
|
Open $0.045093
Min. $0.03921
Mass. $0.045225
|
$4.87K 121.90K IXT | $5.25M |
|
||
| 1370 |
Giant Mammoth
1370
GMMT
|
$0.002493 | 0.02% | -5.53% | -22.02% |
30g
-25.88%
60g
-17.38%
90g
-25.61%
|
Open $0.00256481
Min. $0.00249279
Mass. $0.00267272
|
$144.56K 57.98M GMMT | $5.24M |
|
||
| 1371 |
crow with knife
1371
CAW
|
$0.0000000060 | 0.9% | 2.57% | -4.85% |
30g
-9.45%
60g
-14.61%
90g
-24.77%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$75.63K 12.61T CAW | $5.23M |
|
||
| 1372 |
MEVerse
1372
MEV
|
$0.003027 | -0.78% | 0.29% | 0.23% |
30g
1.42%
60g
-14.33%
90g
-35.6%
|
Open $0.00301769
Min. $0.00300156
Mass. $0.00306159
|
$149.81K 49.50M MEV | $5.23M |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049158 | 0.07% | -2.02% | 0.72% |
30g
3344.89%
60g
2306.19%
90g
67.43%
|
Open $0.04995
Min. $0.049054
Mass. $0.05074
|
$2.06K - | $5.22M |
|
||
| 1374 |
Covalent X Token
1374
CXT
|
$0.005238 | 0.11% | 0.05% | 5.29% |
30g
12.22%
60g
-6.67%
90g
-6.52%
|
Open $0.00524434
Min. $0.00521968
Mass. $0.00525936
|
$300.74K 57.42M CXT | $5.21M |
|
||
| 1375 | $210.62 | 0.16% | 1.31% | 1.03% |
30g
12.06%
60g
4.53%
90g
7.21%
|
Open $208.44
Min. $207.83
Mass. $210.92
|
$1.10M 5.20K IWNon | $5.20M |
|
|||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2730 | 0.11% | -0.04% | -0.74% |
30g
1.78%
60g
-1.43%
90g
-2.98%
|
Open $1.2720
Min. $1.2716
Mass. $1.2743
|
$11.90K 9.35K VCHF | $5.18M |
|
||
| 1377 |
Obyte
1377
GBYTE
|
$5.55 | 0.28% | -0.33% | 0.5% |
30g
3.31%
60g
4.6%
90g
36.98%
|
Open $5.566
Min. $5.345
Mass. $5.590
|
$13.63K 2.45K GBYTE | $5.17M |
|
||
| 1378 |
Swell Network
1378
SWELL
|
$0.001144 | 0.18% | -4.56% | -3.36% |
30g
1.1%
60g
-15.92%
90g
-26.51%
|
Open $0.0011972
Min. $0.00113757
Mass. $0.00126691
|
$1.40M 1.22B SWELL | $5.16M |
|
||
| 1379 |
Polkastarter
1379
POLS
|
$0.051871 | -0.68% | -2.8% | -5.86% |
30g
-5.62%
60g
-8.09%
90g
-34.06%
|
Open $0.053222
Min. $0.051005
Mass. $0.053431
|
$177.61K 3.42M POLS | $5.15M |
|
||
| 1380 |
Marina Protocol
1380
BAY
|
$0.025696 | -0.06% | -0.64% | 0.89% |
30g
-14.16%
60g
-32.47%
90g
-30.38%
|
Open $0.02587
Min. $0.025692
Mass. $0.025891
|
$264.34K 10.29M BAY | $5.14M |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005401 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.015219 | 0.26% | 1.22% | -3.55% |
30g
18.66%
60g
3.87%
90g
-33.77%
|
Open $0.014797
Min. $0.01444
Mass. $0.015378
|
$54.65K 3.59M POLIS | $5.13M |
|
||
| 1383 |
Dent
1383
DENT
|
$0.000051 | 0.42% | -15.15% | -28.11% |
30g
-73.27%
60g
-84.96%
90g
-72.59%
|
Open $0.00006114
Min. $0.00005047
Mass. $0.00006114
|
$4.30M 84.06B DENT | $5.12M |
|
||
| 1384 |
Rayls
1384
RLS
|
$0.003414 | -1.79% | 17.04% | 14.28% |
30g
-4.81%
60g
-34.44%
90g
-57.34%
|
Open $0.00276132
Min. $0.00276132
Mass. $0.0036952
|
$4.31M 1.26B RLS | $5.12M |
|
||
| 1385 |
Nakamoto Games
1385
NAKA
|
$0.052872 | -0.05% | -0.88% | 0.27% |
30g
-10.77%
60g
-17.26%
90g
-45.44%
|
Open $0.053093
Min. $0.052872
Mass. $0.053382
|
$668.20K 12.64M NAKA | $5.12M |
|
||
| 1386 |
DaGama World
1386
DGMA
|
$0.045006 | - | 1.81% | -0.07% |
30g
-1.76%
60g
-10.58%
90g
-10.56%
|
Open $0.045493
Min. $0.044202
Mass. $0.045493
|
$85.90K 1.91M DGMA | $5.11M |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.017984 | -0.12% | 0.21% | -2.83% |
30g
-2.38%
60g
-16.97%
90g
-37.55%
|
Open $0.018158
Min. $0.017666
Mass. $0.018279
|
$500.37K 27.82M NS | $5.10M |
|
||
| 1388 |
SCOR
1388
SCOR
|
$0.015465 | -0.17% | -4.33% | -12.92% |
30g
-9.73%
60g
-3.36%
90g
128.49%
|
Open $0.016171
Min. $0.015435
Mass. $0.016182
|
$235.08K 15.20M SCOR | $5.09M |
|
||
| 1389 |
Purple Pepe
1389
$PURPE
|
$0.000012 | 0.02% | -1.9% | -10.15% |
30g
-20.2%
60g
-27.79%
90g
-45.26%
|
Open $0.00001213
Min. $0.00001209
Mass. $0.0000124
|
$194.94K 16.10B $PURPE | $5.05M |
|
||
| 1390 |
Altura
1390
ALU
|
$0.005102 | 0.12% | -4.25% | -10.14% |
30g
18.03%
60g
-1.97%
90g
-26.88%
|
Open $0.00529628
Min. $0.00508731
Mass. $0.00536384
|
$2.29M 449.02M ALU | $5.05M |
|
||
| 1391 |
Ycash
1391
YEC
|
$0.302491 | -2.96% | -7.62% | 7.85% |
30g
183.11%
60g
52.76%
90g
3.51%
|
Open $0.297581
Min. $0.297581
Mass. $0.328226
|
$3.29K 10.88K YEC | $5.04M |
|
||
| 1392 |
Vameon
1392
VON
|
$0.000010 | 0.01% | -0.51% | -3.15% |
30g
-2.44%
60g
-54.84%
90g
-72.39%
|
Open $0.00001016
Min. $0.000009887
Mass. $0.0000102
|
$142.60K 14.17B VON | $5.03M |
|
||
| 1393 |
The Arena
1393
ARENA
|
$0.000875 | 0.03% | -1.8% | -1.61% |
30g
9.75%
60g
-4.91%
90g
-41.02%
|
Open $0.00088978
Min. $0.00087006
Mass. $0.00089466
|
$21.10K 24.12M ARENA | $5.01M |
|
||
| 1394 |
AIVille
1394
AGT
|
$0.001803 | 3.37% | 3.4% | 0.04% |
30g
6.79%
60g
-0.63%
90g
1.11%
|
Open $0.00174474
Min. $0.00174357
Mass. $0.00180333
|
$857.00 475.57K AGT | $5.01M |
|
||
| 1395 |
Tokemak
1395
TOKE
|
$0.056025 | - | -2.45% | -0.02% |
30g
17.18%
60g
-9.73%
90g
-36.74%
|
Open $0.057315
Min. $0.055984
Mass. $0.058401
|
$1.11K 19.76K TOKE | $4.99M |
|
||
| 1396 |
Santiment Network Token
1396
SAN
|
$0.079062 | - | - | -1.21% |
30g
10%
60g
22.3%
90g
-19.89%
|
Open $0.079061
Min. $0.079061
Mass. $0.079061
|
$184.00 - | $4.98M |
|
||
| 1397 |
Yee Token
1397
YEE
|
$0.004964 | -1.62% | -10.78% | -48.09% |
30g
52.9%
60g
-22.46%
90g
-63.62%
|
Open $0.00535774
Min. $0.00496449
Mass. $0.00569852
|
$709.38K 142.89M YEE | $4.96M |
|
||
| 1398 |
Wrapped Sei
1398
WSEI
|
$0.059674 | -0.41% | -5.5% | 6.01% |
30g
9.02%
60g
-15.35%
90g
-43.72%
|
Open $0.06398
Min. $0.059673
Mass. $0.06398
|
$11.75K 196.94K WSEI | $4.95M |
|
||
| 1399 |
Dock
1399
DOCK
|
$0.005595 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1400 |
U.CASH
1400
UCASH
|
$0.000791 | - | 0.88% | -24.31% |
30g
-40.88%
60g
-21.47%
90g
-16.46%
|
Open $0.0007805
Min. $0.00078038
Mass. $0.00079094
|
$47.00 - | $4.89M |
|
34.533 Valute monitorate - Pagina
28 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.