Cap Mercato $2.33T
2.1%
Volume 24o $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ternoa (CAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.017224 | $0.017128 | $0.017657 | $0.017651 | $468,739 | $22,168,268 |
| May-01 2024 | $0.017569 | $0.017217 | $0.01822 | $0.018176 | $203,378 | $22,611,876 |
| Apr-30 2024 | $0.018081 | $0.017588 | $0.018935 | $0.018852 | $460,453 | $23,271,422 |
| Apr-29 2024 | $0.01879 | $0.018548 | $0.019375 | $0.019317 | $533,605 | $24,184,242 |
| Apr-28 2024 | $0.019448 | $0.019188 | $0.019674 | $0.019251 | $452,715 | $25,031,007 |
| Apr-27 2024 | $0.019203 | $0.01894 | $0.019425 | $0.019057 | $513,208 | $24,715,454 |
| Apr-26 2024 | $0.01909 | $0.018845 | $0.019415 | $0.019017 | $531,896 | $24,569,781 |
| Apr-25 2024 | $0.019063 | $0.01877 | $0.019088 | $0.019086 | $443,090 | $24,535,433 |
| Apr-24 2024 | $0.019068 | $0.018942 | $0.01918 | $0.018942 | $491,678 | $24,541,185 |
| Apr-23 2024 | $0.019027 | $0.019027 | $0.01989 | $0.019651 | $572,715 | $24,488,943 |
| Apr-22 2024 | $0.019787 | $0.01941 | $0.020354 | $0.019845 | $544,023 | $25,466,654 |
| Apr-21 2024 | $0.019501 | $0.019394 | $0.019899 | $0.019612 | $512,090 | $25,099,522 |
| Apr-20 2024 | $0.019558 | $0.018939 | $0.019793 | $0.019617 | $604,203 | $25,171,907 |
| Apr-19 2024 | $0.019571 | $0.019066 | $0.020007 | $0.019396 | $524,001 | $25,188,750 |
| Apr-18 2024 | $0.01958 | $0.018776 | $0.01958 | $0.018908 | $524,518 | $25,201,245 |