時価総額 $2.07T
-5.43%
ボリューム24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
硬貨
34.665
取引所
204
ライブ
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ternoa (CAPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00051064 | $0.0004962 | $0.00051541 | $0.00051483 | $414 | $657,216 |
| May-22 2026 | $0.00051688 | $0.00051688 | $0.00056175 | $0.00056175 | $2,616 | $665,250 |
| May-21 2026 | $0.00056121 | $0.00053938 | $0.00056361 | $0.00053938 | $179 | $722,305 |
| May-20 2026 | $0.00054548 | $0.00054548 | $0.00056471 | $0.00056471 | $84 | $702,050 |
| May-19 2026 | $0.00056471 | $0.00056424 | $0.00060006 | $0.00060006 | $2,609 | $726,810 |
| May-18 2026 | $0.00059075 | $0.00059075 | $0.00063847 | $0.00063847 | $3,871 | $760,313 |
| May-17 2026 | $0.00063802 | $0.00063325 | $0.00064238 | $0.00064238 | $2,561 | $821,158 |
| May-16 2026 | $0.0006419 | $0.00063587 | $0.00066099 | $0.00065798 | $2,546 | $826,146 |
| May-15 2026 | $0.00065798 | $0.00065777 | $0.0006688 | $0.00066752 | $2,445 | $846,846 |
| May-14 2026 | $0.00067128 | $0.00065533 | $0.00067305 | $0.00065962 | $2,666 | $863,959 |
| May-13 2026 | $0.00065667 | $0.00065667 | $0.00068342 | $0.00068013 | $2,892 | $845,160 |
| May-12 2026 | $0.00068008 | $0.00067603 | $0.00068551 | $0.00067914 | $2,470 | $875,286 |
| May-11 2026 | $0.00067916 | $0.00067916 | $0.00068332 | $0.00068332 | $2,419 | $874,107 |
| May-10 2026 | $0.00068421 | $0.00066575 | $0.00068421 | $0.00066688 | $2,425 | $880,602 |
| May-09 2026 | $0.00066696 | $0.00066567 | $0.00066703 | $0.00066567 | $2,333 | $858,402 |