時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00064955 | $0.00064173 | $0.00065219 | $0.00064391 | $2,547 | $835,996 |
| Apr-24 2026 | $0.00064388 | $0.00062584 | $0.00067246 | $0.00067176 | $2,842 | $828,701 |
| Apr-23 2026 | $0.00067262 | $0.00066881 | $0.00067567 | $0.00067567 | $2,553 | $865,683 |
| Apr-22 2026 | $0.00067577 | $0.00066569 | $0.00067577 | $0.00067078 | $3,090 | $869,740 |
| Apr-21 2026 | $0.00066715 | $0.00065433 | $0.00067041 | $0.00067026 | $2,835 | $858,648 |
| Apr-20 2026 | $0.00067029 | $0.00064919 | $0.00067297 | $0.00066283 | $2,716 | $862,688 |
| Apr-19 2026 | $0.0006628 | $0.00066279 | $0.00067576 | $0.00067576 | $2,788 | $853,055 |
| Apr-18 2026 | $0.00067569 | $0.00067568 | $0.00068216 | $0.00068159 | $2,423 | $869,645 |
| Apr-17 2026 | $0.00068152 | $0.00066092 | $0.00069041 | $0.0006725 | $6,346 | $877,145 |
| Apr-16 2026 | $0.00066372 | $0.00065981 | $0.00067777 | $0.00066644 | $11,901 | $854,238 |
| Apr-15 2026 | $0.00066916 | $0.00066001 | $0.00068299 | $0.0006631 | $11,707 | $861,238 |
| Apr-14 2026 | $0.00066763 | $0.00066027 | $0.00068648 | $0.00067226 | $12,976 | $859,271 |
| Apr-13 2026 | $0.0006561 | $0.00061607 | $0.0006561 | $0.00062452 | $11,997 | $844,433 |
| Apr-12 2026 | $0.00061757 | $0.00061675 | $0.00063073 | $0.00063063 | $11,355 | $794,843 |
| Apr-11 2026 | $0.00062931 | $0.00060648 | $0.00062931 | $0.00060766 | $12,119 | $809,947 |