Рыночная кепка $2.77T
0%
Объем 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Монеты
34.565
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00067403 | $0.00067166 | $0.00067525 | $0.00067166 | $2,637 | $867,505 |
| Apr-30 2026 | $0.00067163 | $0.00066552 | $0.00067396 | $0.00067066 | $2,666 | $864,415 |
| Apr-29 2026 | $0.00067063 | $0.00065733 | $0.00068374 | $0.00065752 | $4,440 | $863,133 |
| Apr-28 2026 | $0.00065791 | $0.00065668 | $0.00066272 | $0.00066092 | $2,621 | $846,755 |
| Apr-27 2026 | $0.00066103 | $0.00065532 | $0.00066772 | $0.00065532 | $2,463 | $850,778 |
| Apr-26 2026 | $0.00065529 | $0.0006495 | $0.00065539 | $0.00064953 | $2,279 | $843,384 |
| Apr-25 2026 | $0.00064955 | $0.00064173 | $0.00065219 | $0.00064391 | $2,547 | $835,996 |
| Apr-24 2026 | $0.00064388 | $0.00062584 | $0.00067246 | $0.00067176 | $2,842 | $828,701 |
| Apr-23 2026 | $0.00067262 | $0.00066881 | $0.00067567 | $0.00067567 | $2,553 | $865,683 |
| Apr-22 2026 | $0.00067577 | $0.00066569 | $0.00067577 | $0.00067078 | $3,090 | $869,740 |
| Apr-21 2026 | $0.00066715 | $0.00065433 | $0.00067041 | $0.00067026 | $2,835 | $858,648 |
| Apr-20 2026 | $0.00067029 | $0.00064919 | $0.00067297 | $0.00066283 | $2,716 | $862,688 |
| Apr-19 2026 | $0.0006628 | $0.00066279 | $0.00067576 | $0.00067576 | $2,788 | $853,055 |
| Apr-18 2026 | $0.00067569 | $0.00067568 | $0.00068216 | $0.00068159 | $2,423 | $869,645 |
| Apr-17 2026 | $0.00068152 | $0.00066092 | $0.00069041 | $0.0006725 | $6,346 | $877,145 |