Market Cap $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Coins
34.639
+4
Exchanges
885
Last update
47 Seconds ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00065798 | $0.00065777 | $0.0006688 | $0.00066752 | $2,445 | $846,846 |
| May-14 2026 | $0.00067128 | $0.00065533 | $0.00067305 | $0.00065962 | $2,666 | $863,959 |
| May-13 2026 | $0.00065667 | $0.00065667 | $0.00068342 | $0.00068013 | $2,892 | $845,160 |
| May-12 2026 | $0.00068008 | $0.00067603 | $0.00068551 | $0.00067914 | $2,470 | $875,286 |
| May-11 2026 | $0.00067916 | $0.00067916 | $0.00068332 | $0.00068332 | $2,419 | $874,107 |
| May-10 2026 | $0.00068421 | $0.00066575 | $0.00068421 | $0.00066688 | $2,425 | $880,602 |
| May-09 2026 | $0.00066696 | $0.00066567 | $0.00066703 | $0.00066567 | $2,333 | $858,402 |
| May-08 2026 | $0.00066565 | $0.00066532 | $0.00067526 | $0.00067526 | $2,453 | $856,714 |
| May-07 2026 | $0.00067479 | $0.00067437 | $0.00068112 | $0.00068112 | $2,484 | $868,482 |
| May-06 2026 | $0.00068115 | $0.00068045 | $0.00069786 | $0.00068076 | $2,489 | $876,670 |
| May-05 2026 | $0.00068086 | $0.00067945 | $0.00069113 | $0.00068392 | $3,034 | $876,298 |
| May-04 2026 | $0.00068373 | $0.00068227 | $0.00068796 | $0.00068276 | $2,458 | $879,990 |
| May-03 2026 | $0.00068222 | $0.00067857 | $0.00069374 | $0.00068072 | $2,852 | $878,050 |
| May-02 2026 | $0.00068072 | $0.00067393 | $0.00068072 | $0.00067399 | $2,355 | $876,114 |
| May-01 2026 | $0.00067403 | $0.00067166 | $0.00067525 | $0.00067166 | $2,637 | $867,505 |