Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
18 Seconds ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019063 | $0.01877 | $0.019088 | $0.019086 | $443,090 | $24,535,433 |
| Apr-24 2024 | $0.019068 | $0.018942 | $0.01918 | $0.018942 | $491,678 | $24,541,185 |
| Apr-23 2024 | $0.019027 | $0.019027 | $0.01989 | $0.019651 | $572,715 | $24,488,943 |
| Apr-22 2024 | $0.019787 | $0.01941 | $0.020354 | $0.019845 | $544,023 | $25,466,654 |
| Apr-21 2024 | $0.019501 | $0.019394 | $0.019899 | $0.019612 | $512,090 | $25,099,522 |
| Apr-20 2024 | $0.019558 | $0.018939 | $0.019793 | $0.019617 | $604,203 | $25,171,907 |
| Apr-19 2024 | $0.019571 | $0.019066 | $0.020007 | $0.019396 | $524,001 | $25,188,750 |
| Apr-18 2024 | $0.01958 | $0.018776 | $0.01958 | $0.018908 | $524,518 | $25,201,245 |
| Apr-17 2024 | $0.018958 | $0.018164 | $0.018986 | $0.01867 | $574,375 | $24,399,950 |
| Apr-16 2024 | $0.018191 | $0.017952 | $0.019058 | $0.019058 | $564,103 | $23,413,643 |
| Apr-15 2024 | $0.019122 | $0.018436 | $0.019924 | $0.019039 | $580,504 | $24,611,574 |
| Apr-14 2024 | $0.018969 | $0.017839 | $0.018969 | $0.018505 | $623,219 | $24,414,218 |
| Apr-13 2024 | $0.018362 | $0.01792 | $0.01988 | $0.019767 | $594,670 | $23,633,114 |
| Apr-12 2024 | $0.019667 | $0.019667 | $0.022739 | $0.022425 | $677,897 | $25,312,531 |
| Apr-11 2024 | $0.022703 | $0.022314 | $0.023624 | $0.023624 | $644,570 | $29,219,901 |