Cap Mercado $2.45T
1.18%
Volume 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ternoa (CAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.019571 | $0.019066 | $0.020007 | $0.019396 | $524,001 | $25,188,750 |
| Apr-18 2024 | $0.01958 | $0.018776 | $0.01958 | $0.018908 | $524,518 | $25,201,245 |
| Apr-17 2024 | $0.018958 | $0.018164 | $0.018986 | $0.01867 | $574,375 | $24,399,950 |
| Apr-16 2024 | $0.018191 | $0.017952 | $0.019058 | $0.019058 | $564,103 | $23,413,643 |
| Apr-15 2024 | $0.019122 | $0.018436 | $0.019924 | $0.019039 | $580,504 | $24,611,574 |
| Apr-14 2024 | $0.018969 | $0.017839 | $0.018969 | $0.018505 | $623,219 | $24,414,218 |
| Apr-13 2024 | $0.018362 | $0.01792 | $0.01988 | $0.019767 | $594,670 | $23,633,114 |
| Apr-12 2024 | $0.019667 | $0.019667 | $0.022739 | $0.022425 | $677,897 | $25,312,531 |
| Apr-11 2024 | $0.022703 | $0.022314 | $0.023624 | $0.023624 | $644,570 | $29,219,901 |
| Apr-10 2024 | $0.023599 | $0.023588 | $0.024575 | $0.024309 | $625,735 | $30,373,233 |
| Apr-09 2024 | $0.02429 | $0.024069 | $0.02568 | $0.025624 | $664,086 | $31,263,196 |
| Apr-08 2024 | $0.025711 | $0.024612 | $0.025753 | $0.024764 | $561,424 | $33,091,819 |
| Apr-07 2024 | $0.024814 | $0.024487 | $0.024977 | $0.024566 | $601,787 | $31,937,550 |
| Apr-06 2024 | $0.024359 | $0.024359 | $0.025061 | $0.024624 | $484,953 | $31,351,957 |
| Apr-05 2024 | $0.024709 | $0.024538 | $0.025745 | $0.025627 | $555,439 | $31,802,153 |