Cap Mercato $2.44T 4.64%
Volume 24o $148.84B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DeusCoin DEUS

Prezzo storico di DeusCoin (DEUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-03 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-02 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-01 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-31 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-30 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-29 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-28 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-27 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-26 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-25 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-24 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-23 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-22 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-21 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868

Analisi storica e di mercato del prezzo di DeusCoin (DEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 23-07-2022.