시가총액 $2.26T
0.75%
볼륨 24시간 $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
코인
34.665
거래소
204
실시간
DeusCoin (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DeusCoin (DEUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 670 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.03662 | $0.03562 | $0.03859 | $0.0385 | $18,866 | $405,744 |
| Jun-14 2026 | $0.0385 | $0.03409 | $0.03867 | $0.03526 | $25,870 | $426,574 |
| Jun-13 2026 | $0.03526 | $0.03248 | $0.03544 | $0.03275 | $15,527 | $390,675 |
| Jun-12 2026 | $0.03275 | $0.031739 | $0.03443 | $0.032509 | $24,291 | $362,865 |
| Jun-11 2026 | $0.03259 | $0.0316 | $0.03698 | $0.03347 | $55,910 | $361,092 |
| Jun-10 2026 | $0.0332 | $0.03124 | $0.03685 | $0.03599 | $246,041 | $367,851 |
| Jun-09 2026 | $0.03622 | $0.03338 | $0.04047 | $0.03909 | $2,486,572 | $401,312 |
| Jun-08 2026 | $0.03924 | $0.02828 | $0.04008 | $0.03007 | $1,793,237 | $434,773 |
| Jun-07 2026 | $0.02999 | $0.02724 | $0.03107 | $0.02817 | $2,144,493 | $332,284 |
| Jun-06 2026 | $0.02784 | $0.02605 | $0.02929 | $0.02709 | $1,781,821 | $308,463 |
| Jun-05 2026 | $0.02713 | $0.02637 | $0.03635 | $0.03481 | $2,054,599 | $300,596 |
| Jun-04 2026 | $0.03509 | $0.03061 | $0.04037 | $0.04003 | $2,152,015 | $388,791 |
| Jun-03 2026 | $0.04003 | $0.03677 | $0.04127 | $0.03719 | $2,247,757 | $443,526 |
| Jun-02 2026 | $0.03763 | $0.0351 | $0.04199 | $0.03578 | $1,602,854 | $416,934 |
| Jun-01 2026 | $0.03564 | $0.03516 | $0.04461 | $0.04174 | $2,488,497 | $394,885 |