Cap Mercato $2.06T
-1.4%
Volume 24o $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di THORWallet (TITN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di THORWallet (TITN) in Dollaro USD. Questa tabella mostra 220 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00718 | $0.006848 | $0.008384 | $0.006874 | $62,928 | $305,150 |
| Jun-26 2026 | $0.00687 | $0.006864 | $0.007011 | $0.007011 | $46,452 | $291,975 |
| Jun-25 2026 | $0.007023 | $0.006699 | $0.007396 | $0.007381 | $51,397 | $298,478 |
| Jun-24 2026 | $0.007384 | $0.007365 | $0.00784299 | $0.007842 | $67,448 | $313,820 |
| Jun-23 2026 | $0.007842 | $0.007788 | $0.008256 | $0.008256 | $47,176 | $333,285 |
| Jun-22 2026 | $0.008187 | $0.007708 | $0.008197 | $0.007912 | $57,920 | $347,948 |
| Jun-21 2026 | $0.007907 | $0.007842 | $0.00829 | $0.00829 | $51,026 | $336,048 |
| Jun-20 2026 | $0.008231 | $0.008226 | $0.00851 | $0.00844499 | $41,372 | $349,818 |
| Jun-19 2026 | $0.008437 | $0.008437 | $0.008638 | $0.008571 | $50,467 | $358,573 |
| Jun-18 2026 | $0.008573 | $0.008564 | $0.008937 | $0.008846 | $33,978 | $364,353 |
| Jun-17 2026 | $0.008846 | $0.008844 | $0.00927 | $0.009124 | $51,541 | $375,955 |
| Jun-16 2026 | $0.00912 | $0.00904499 | $0.009272 | $0.009162 | $91,288 | $387,600 |
| Jun-15 2026 | $0.00916 | $0.009029 | $0.009532 | $0.009157 | $63,898 | $389,300 |
| Jun-14 2026 | $0.009154 | $0.009122 | $0.00918 | $0.009172 | $47,869 | $389,045 |
| Jun-13 2026 | $0.009181 | $0.009141 | $0.009191 | $0.009165 | $26,412 | $390,193 |