Cap Mercado $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Moedas
34.609
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THORWallet (TITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.012195 | $0.010843 | $0.012562 | $0.010864 | $1,172,894 | $518,325 |
| May-09 2026 | $0.011022 | $0.010116 | $0.012066 | $0.011378 | $1,193,317 | $468,460 |
| May-08 2026 | $0.011854 | $0.01179 | $0.012384 | $0.012384 | $1,162,720 | $503,827 |
| May-07 2026 | $0.012335 | $0.012334 | $0.013252 | $0.012952 | $1,132,135 | $524,273 |
| May-06 2026 | $0.012943 | $0.012326 | $0.012962 | $0.01235 | $1,152,523 | $550,093 |
| May-05 2026 | $0.012318 | $0.012294 | $0.013479 | $0.013473 | $1,139,444 | $523,552 |
| May-04 2026 | $0.013369 | $0.013328 | $0.014504 | $0.014504 | $1,142,530 | $568,193 |
| May-03 2026 | $0.014511 | $0.014511 | $0.015652 | $0.014576 | $1,163,194 | $616,746 |
| May-02 2026 | $0.014605 | $0.01449 | $0.015481 | $0.015396 | $1,150,541 | $620,727 |
| May-01 2026 | $0.015373 | $0.014508 | $0.015488 | $0.014508 | $1,151,350 | $653,368 |
| Apr-30 2026 | $0.014539 | $0.013968 | $0.016307 | $0.016307 | $1,154,492 | $617,916 |
| Apr-29 2026 | $0.016314 | $0.016312 | $0.016848 | $0.01665 | $1,162,545 | $693,346 |
| Apr-28 2026 | $0.016661 | $0.015128 | $0.017835 | $0.015145 | $1,157,443 | $708,096 |
| Apr-27 2026 | $0.015155 | $0.014806 | $0.015166 | $0.014827 | $1,129,261 | $644,102 |
| Apr-26 2026 | $0.014834 | $0.014785 | $0.015995 | $0.015762 | $1,156,676 | $630,450 |