Cap Mercado $2.75T
1.37%
Volume 24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
Moedas
34.506
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THORWallet (TITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.019669 | $0.019372 | $0.01971 | $0.019474 | $1,112,801 | $835,967 |
| Apr-19 2026 | $0.019477 | $0.018889 | $0.019477 | $0.019172 | $1,181,877 | $827,786 |
| Apr-18 2026 | $0.019162 | $0.019127 | $0.019729 | $0.019729 | $1,149,018 | $814,395 |
| Apr-17 2026 | $0.019718 | $0.019718 | $0.020635 | $0.020609 | $1,280,609 | $838,025 |
| Apr-16 2026 | $0.020574 | $0.020566 | $0.021032 | $0.020955 | $1,256,845 | $874,424 |
| Apr-15 2026 | $0.020946 | $0.02063 | $0.021073 | $0.02063 | $1,293,532 | $890,240 |
| Apr-14 2026 | $0.020629 | $0.019948 | $0.020844 | $0.020826 | $1,264,975 | $876,739 |
| Apr-13 2026 | $0.020851 | $0.020524 | $0.020993 | $0.020922 | $1,297,431 | $886,199 |
| Apr-12 2026 | $0.020912 | $0.020538 | $0.021197 | $0.020538 | $1,242,033 | $888,773 |
| Apr-11 2026 | $0.020518 | $0.020286 | $0.020532 | $0.020359 | $1,214,830 | $872,022 |
| Apr-10 2026 | $0.020333 | $0.020028 | $0.020362 | $0.020028 | $1,259,718 | $864,167 |
| Apr-09 2026 | $0.020072 | $0.020072 | $0.022169 | $0.02216 | $1,287,244 | $853,081 |
| Apr-08 2026 | $0.022161 | $0.02213 | $0.02278 | $0.022441 | $1,500,622 | $941,853 |
| Apr-07 2026 | $0.022418 | $0.02153 | $0.025245 | $0.025225 | $1,567,873 | $952,805 |
| Apr-06 2026 | $0.025202 | $0.02454 | $0.025203 | $0.025168 | $1,570,470 | $1,071,096 |