Рыночная кепка $2.07T
-0.02%
Объем 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Монеты
34.665
Биржи
204
Онлайн
THORWallet (TITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен THORWallet (TITN) в Доллар США. В таблице представлены 221 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.007322 | $0.007108 | $0.007374 | $0.00718 | $61,032 | $311,185 |
| Jun-27 2026 | $0.00718 | $0.006848 | $0.008384 | $0.006874 | $62,928 | $305,150 |
| Jun-26 2026 | $0.00687 | $0.006864 | $0.007011 | $0.007011 | $46,452 | $291,975 |
| Jun-25 2026 | $0.007023 | $0.006699 | $0.007396 | $0.007381 | $51,397 | $298,478 |
| Jun-24 2026 | $0.007384 | $0.007365 | $0.00784299 | $0.007842 | $67,448 | $313,820 |
| Jun-23 2026 | $0.007842 | $0.007788 | $0.008256 | $0.008256 | $47,176 | $333,285 |
| Jun-22 2026 | $0.008187 | $0.007708 | $0.008197 | $0.007912 | $57,920 | $347,948 |
| Jun-21 2026 | $0.007907 | $0.007842 | $0.00829 | $0.00829 | $51,026 | $336,048 |
| Jun-20 2026 | $0.008231 | $0.008226 | $0.00851 | $0.00844499 | $41,372 | $349,818 |
| Jun-19 2026 | $0.008437 | $0.008437 | $0.008638 | $0.008571 | $50,467 | $358,573 |
| Jun-18 2026 | $0.008573 | $0.008564 | $0.008937 | $0.008846 | $33,978 | $364,353 |
| Jun-17 2026 | $0.008846 | $0.008844 | $0.00927 | $0.009124 | $51,541 | $375,955 |
| Jun-16 2026 | $0.00912 | $0.00904499 | $0.009272 | $0.009162 | $91,288 | $387,600 |
| Jun-15 2026 | $0.00916 | $0.009029 | $0.009532 | $0.009157 | $63,898 | $389,300 |
| Jun-14 2026 | $0.009154 | $0.009122 | $0.00918 | $0.009172 | $47,869 | $389,045 |