Cap Mercado $2.06T
-0.45%
Volumen 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de THORWallet (TITN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de THORWallet (TITN) en Dólar USD. Esta tabla muestra 220 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00718 | $0.006848 | $0.008384 | $0.006874 | $62,928 | $305,150 |
| Jun-26 2026 | $0.00687 | $0.006864 | $0.007011 | $0.007011 | $46,452 | $291,975 |
| Jun-25 2026 | $0.007023 | $0.006699 | $0.007396 | $0.007381 | $51,397 | $298,478 |
| Jun-24 2026 | $0.007384 | $0.007365 | $0.00784299 | $0.007842 | $67,448 | $313,820 |
| Jun-23 2026 | $0.007842 | $0.007788 | $0.008256 | $0.008256 | $47,176 | $333,285 |
| Jun-22 2026 | $0.008187 | $0.007708 | $0.008197 | $0.007912 | $57,920 | $347,948 |
| Jun-21 2026 | $0.007907 | $0.007842 | $0.00829 | $0.00829 | $51,026 | $336,048 |
| Jun-20 2026 | $0.008231 | $0.008226 | $0.00851 | $0.00844499 | $41,372 | $349,818 |
| Jun-19 2026 | $0.008437 | $0.008437 | $0.008638 | $0.008571 | $50,467 | $358,573 |
| Jun-18 2026 | $0.008573 | $0.008564 | $0.008937 | $0.008846 | $33,978 | $364,353 |
| Jun-17 2026 | $0.008846 | $0.008844 | $0.00927 | $0.009124 | $51,541 | $375,955 |
| Jun-16 2026 | $0.00912 | $0.00904499 | $0.009272 | $0.009162 | $91,288 | $387,600 |
| Jun-15 2026 | $0.00916 | $0.009029 | $0.009532 | $0.009157 | $63,898 | $389,300 |
| Jun-14 2026 | $0.009154 | $0.009122 | $0.00918 | $0.009172 | $47,869 | $389,045 |
| Jun-13 2026 | $0.009181 | $0.009141 | $0.009191 | $0.009165 | $26,412 | $390,193 |