시가총액 $2.50T
0.7%
볼륨 24시간 $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
코인
34.665
거래소
204
실시간
THORWallet (TITN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
THORWallet (TITN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011178 | $0.010897 | $0.01139 | $0.011052 | $1,086,366 | $475,078 |
| May-22 2026 | $0.011141 | $0.011141 | $0.011794 | $0.011794 | $1,092,367 | $473,513 |
| May-21 2026 | $0.011776 | $0.011641 | $0.011916 | $0.011862 | $1,080,507 | $500,487 |
| May-20 2026 | $0.011895 | $0.011733 | $0.012461 | $0.012461 | $1,130,678 | $505,550 |
| May-19 2026 | $0.011982 | $0.011482 | $0.012143 | $0.011491 | $1,134,233 | $509,269 |
| May-18 2026 | $0.011468 | $0.011468 | $0.012101 | $0.012101 | $1,130,363 | $487,397 |
| May-17 2026 | $0.012079 | $0.012024 | $0.01286 | $0.012842 | $1,121,425 | $513,359 |
| May-16 2026 | $0.012851 | $0.012833 | $0.013018 | $0.013007 | $1,138,823 | $546,201 |
| May-15 2026 | $0.013017 | $0.012823 | $0.013684 | $0.013684 | $1,136,227 | $553,256 |
| May-14 2026 | $0.013654 | $0.013043 | $0.014141 | $0.014141 | $1,162,725 | $580,311 |
| May-13 2026 | $0.014225 | $0.013176 | $0.016141 | $0.013446 | $1,217,966 | $604,563 |
| May-12 2026 | $0.013406 | $0.013155 | $0.014056 | $0.014019 | $1,145,633 | $569,766 |
| May-11 2026 | $0.013735 | $0.0121 | $0.013858 | $0.012214 | $1,200,504 | $583,746 |
| May-10 2026 | $0.012195 | $0.010843 | $0.012562 | $0.010864 | $1,172,894 | $518,325 |
| May-09 2026 | $0.011022 | $0.010116 | $0.012066 | $0.011378 | $1,193,317 | $468,460 |