Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Orbofi AI
1351
OBI
|
$0.013830 | 1.11% | 5.74% | -10.57% |
30d
43.76%
60d
-21.73%
90d
-25.12%
|
Apert. $0.012817
Min. $0.012817
Máx. $0.014541
|
$335.01K 24.22M OBI | $5.73M |
|
||
| 1352 |
Povel Durev
1352
DUREV
|
$0.060224 | -2.26% | 11.75% | -0.22% |
30d
-47.12%
60d
-25.88%
90d
-2.09%
|
Apert. $0.050283
Min. $0.050283
Máx. $0.062129
|
$438.16K 7.28M DUREV | $5.72M |
|
||
| 1353 |
Bytecoin
1353
BCN
|
$0.000031 | 6.68% | -3.32% | 49.48% |
30d
28.65%
60d
-7.88%
90d
-18.26%
|
Apert. $0.00003215
Min. $0.00002913
Máx. $0.0000324
|
$3.46K 111.27M BCN | $5.72M |
|
||
| 1354 |
SunContract
1354
SNC
|
$0.078996 | -0.11% | 1.01% | 4.59% |
30d
27.13%
60d
16.01%
90d
28.73%
|
Apert. $0.077308
Min. $0.076961
Máx. $0.080372
|
$440.72K 5.58M SNC | $5.72M |
|
||
| 1355 |
Catboy
1355
CATBOY
|
$0.029712 | 0.26% | 3.97% | -21.08% |
30d
-26.51%
60d
-48.89%
90d
-60.67%
|
Apert. $0.028424
Min. $0.028333
Máx. $0.030559
|
$679.95K 22.88M CATBOY | $5.71M |
|
||
| 1356 |
Wrapped Conflux
1356
WCFX
|
$0.176125 | -0.11% | 19.47% | 1.02% |
30d
13.24%
60d
-22.31%
90d
-26.45%
|
Apert. $0.143862
Min. $0.143862
Máx. $0.176324
|
$363.76K 2.07M WCFX | $5.70M |
|
||
| 1357 |
Fusion
1357
FSN
|
$0.074060 | -0.7% | -7.12% | -9.82% |
30d
-20.49%
60d
-56.78%
90d
-54.69%
|
Apert. $0.077633
Min. $0.068841
Máx. $0.080156
|
$66.30K 895.19K FSN | $5.68M |
|
||
| 1358 |
UNKJD / MonkeyBall
1358
MBS
|
$0.009049 | 0.51% | -2.04% | -10.53% |
30d
-12.24%
60d
-36.69%
90d
-46.17%
|
Apert. $0.00918228
Min. $0.00892904
Máx. $0.00940558
|
$43.66K 4.83M MBS | $5.66M |
|
||
| 1359 |
Beam
1359
BEAM
|
$0.037483 | 0.4% | -0.22% | -10.07% |
30d
4.25%
60d
1.36%
90d
-49.62%
|
Apert. $0.036808
Min. $0.036808
Máx. $0.037978
|
$64.02K 1.71M BEAM | $5.65M |
|
||
| 1360 |
LocalCoinSwap
1360
LCS
|
$0.116272 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$235.00 - | $5.62M |
|
||
| 1361 |
Bag
1361
BAG
|
$0.001384 | 0.14% | 0.67% | -26.53% |
30d
-42.28%
60d
-66.98%
90d
-54.88%
|
Apert. $0.00134386
Min. $0.00134386
Máx. $0.00140293
|
$5.15K 3.72M BAG | $5.62M |
|
||
| 1362 |
Revest Finance
1362
RVST
|
$0.053930 | - | 3.42% | -16.78% |
30d
-49.99%
60d
-76.37%
90d
-78.08%
|
Apert. $0.052146
Min. $0.052146
Máx. $0.059681
|
$78.01K 1.45M RVST | $5.61M |
|
||
| 1363 |
Celo Euro
1363
CEUR
|
$1.0867 | 0.01% | 0.19% | -0.16% |
30d
1.6%
60d
0.05%
90d
1.91%
|
Apert. $1.0829
Min. $1.0827
Máx. $1.0877
|
$1.95M 1.80M CEUR | $5.61M |
|
||
| 1364 |
XDB Chain / DigitalBits
1364
XDB
|
$0.000326 | 1.08% | 3.66% | -2.92% |
30d
-5.94%
60d
-43.43%
90d
-56.92%
|
Apert. $0.00031257
Min. $0.00031247
Máx. $0.00033255
|
$980.55K 3.01B XDB | $5.61M |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,500.69 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$512.00 - | $5.59M |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000557 | 1.21% | -1.35% | -2.39% |
30d
-17.61%
60d
-13.76%
90d
-43.38%
|
Apert. $0.0005615
Min. $0.00054959
Máx. $0.0005678
|
$478.72K 858.71M BEPRO | $5.57M |
|
||
| 1367 |
Lambda
1367
LAMB
|
$0.003386 | 0.07% | 7.88% | -4.71% |
30d
-7.76%
60d
-48.96%
90d
-47.8%
|
Apert. $0.00313452
Min. $0.00313452
Máx. $0.00349202
|
$3.84M 1.13B LAMB | $5.57M |
|
||
| 1368 |
RAI Finance
1368
SOFI
|
$0.012027 | -5.43% | 5.1% | -2.99% |
30d
-17.85%
60d
-49.37%
90d
-46.51%
|
Apert. $0.011785
Min. $0.011442
Máx. $0.012718
|
$1.06M 88.45M SOFI | $5.52M |
|
||
| 1369 |
PLANET
1369
PLANET
|
$0.00000649 | 0.09% | 7.31% | -1.23% |
30d
-55.68%
60d
-76.5%
90d
-85.58%
|
Apert. $0.000005959
Min. $0.000005959
Máx. $0.000006639
|
$993.63K 153.20B PLANET | $5.52M |
|
||
| 1370 |
Gari Network
1370
GARI
|
$0.013202 | 0.11% | 0.48% | -1.89% |
30d
-18.67%
60d
-42.53%
90d
-44.83%
|
Apert. $0.01284
Min. $0.01284
Máx. $0.013339
|
$1.36M 102.93M GARI | $5.49M |
|
||
| 1371 |
WHALE
1371
WHALE
|
$0.539510 | -0.02% | 3.82% | -7.25% |
30d
-8.44%
60d
-25.82%
90d
-26.69%
|
Apert. $0.51673
Min. $0.51673
Máx. $0.541407
|
$95.67K 177.32K WHALE | $5.40M |
|
||
| 1372 |
Pluton
1372
PLU
|
$2.91 | 0.03% | -0.11% | -3.19% |
30d
-13.57%
60d
-34.49%
90d
-33.35%
|
Apert. $2.8990
Min. $2.8979
Máx. $3.0769
|
$422.72K 145.30K PLU | $5.39M |
|
||
| 1373 |
Rialto
1373
XRL
|
$0.065550 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.066819
Min. $0.065489
Máx. $0.066819
|
$5.00 - | $5.39M |
|
||
| 1374 |
Ethereum Push Notification Service
1374
PUSH
|
$0.089197 | -0.01% | 3.56% | -36.43% |
30d
-43.54%
60d
-60.41%
90d
-59.67%
|
Apert. $0.087648
Min. $0.08613
Máx. $0.090183
|
$1.09M 12.20M PUSH | $5.38M |
|
||
| 1375 |
GameSwift
1375
GSWIFT
|
$0.085939 | -0.13% | 1.04% | -22.59% |
30d
-42.7%
60d
-60.42%
90d
-73.04%
|
Apert. $0.085241
Min. $0.085048
Máx. $0.087884
|
$106.27K 1.24M GSWIFT | $5.38M |
|
||
| 1376 |
PYRIN
1376
PYI
|
$0.015733 | -0.12% | -2.71% | -12.63% |
30d
-45.79%
60d
-56.13%
90d
-67.43%
|
Apert. $0.016158
Min. $0.015621
Máx. $0.016431
|
$198.88K 12.64M PYI | $5.36M |
|
||
| 1377 |
Vixco
1377
VIX
|
$0.006794 | 0.17% | 3.69% | 4.13% |
30d
3.58%
60d
-40.67%
90d
-39.74%
|
Apert. $0.00649001
Min. $0.00645399
Máx. $0.00681398
|
$393.70K 57.94M VIX | $5.32M |
|
||
| 1378 |
Pintu Token
1378
PTU
|
$0.227419 | -0.35% | -0.62% | 0.11% |
30d
8.98%
60d
-8.96%
90d
-26.92%
|
Apert. $0.227555
Min. $0.223803
Máx. $0.229581
|
$18.99K 83.51K PTU | $5.31M |
|
||
| 1379 |
SENATE / SIDUS Heroes DAO
1379
SENATE
|
$0.044540 | -0.01% | 3.87% | -9.3% |
30d
-17.79%
60d
-43.03%
90d
-51.55%
|
Apert. $0.042734
Min. $0.042734
Máx. $0.044956
|
$18.41K 413.35K SENATE | $5.31M |
|
||
| 1380 |
BlackCardCoin
1380
BCCOIN
|
$1.2068 | -0.06% | -8.13% | -57.04% |
30d
-71.58%
60d
-94.77%
90d
-93.59%
|
Apert. $1.3060
Min. $1.1344
Máx. $1.3658
|
$1.99M 1.65M BCCOIN | $5.30M |
|
||
| 1381 |
DeFi Land
1381
DFL
|
$0.000739 | -3.07% | -5.79% | -2.34% |
30d
17.1%
60d
-45.23%
90d
-55.02%
|
Apert. $0.00079897
Min. $0.0007392
Máx. $0.00079897
|
$22.39K 30.29M DFL | $5.28M |
|
||
| 1382 |
Permission Coin
1382
ASK
|
$0.000324 | 0.14% | 2.94% | -6.62% |
30d
-11.61%
60d
-30.55%
90d
-23.6%
|
Apert. $0.00031052
Min. $0.00031052
Máx. $0.00032407
|
$380.08K 1.17B ASK | $5.24M |
|
||
| 1383 |
Flamengo Fan Token
1383
MENGO
|
$0.402607 | -0.67% | -0.48% | -4.06% |
30d
-2.22%
60d
-31.22%
90d
-23.16%
|
Apert. $0.402379
Min. $0.402027
Máx. $0.40891
|
$91.55K 227.40K MENGO | $5.23M |
|
||
| 1384 |
Safe Exchange Coin
1384
SAFEX
|
$0.002771 | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Apert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
|
$0 - | $5.23M |
|
||
| 1385 |
TypeAI
1385
TYPE
|
$0.550228 | 0.47% | 5.62% | -27.23% |
30d
-40.1%
60d
-68.34%
90d
-59.12%
|
Apert. $0.509368
Min. $0.509368
Máx. $0.558308
|
$16.71K 30.37K TYPE | $5.23M |
|
||
| 1386 |
GoChain
1386
GO
|
$0.004102 | -0.01% | 1.97% | 30.56% |
30d
32.99%
60d
0.92%
90d
-22.79%
|
Apert. $0.0039842
Min. $0.00337784
Máx. $0.00411117
|
$18.70K 4.56M GO | $5.23M |
|
||
| 1387 |
Onooks
1387
OOKS
|
$0.464472 | -0.43% | 2.42% | 1.88% |
30d
11.88%
60d
-2.32%
90d
6.84%
|
Apert. $0.446788
Min. $0.446788
Máx. $0.466516
|
$1.77K 3.81K OOKS | $5.21M |
|
||
| 1388 |
KiboShib
1388
KIBSHI
|
$0.00000520 | -0.06% | 4.56% | 30.33% |
30d
-18.46%
60d
-64.63%
90d
-30.68%
|
Apert. $0.000004946
Min. $0.0000049439
Máx. $0.000005215
|
$21.55K 4.14B KIBSHI | $5.20M |
|
||
| 1389 |
Wrapped Kava
1389
WKAVA
|
$0.419255 | 0.11% | 6.94% | -1.47% |
30d
-0.43%
60d
-39.3%
90d
-39.65%
|
Apert. $0.378
Min. $0.378
Máx. $0.422705
|
- - | $5.20M |
|
||
| 1390 |
Digital Fitness
1390
DEFIT
|
$0.182558 | - | 8.56% | -6.22% |
30d
-0.8%
60d
-25.07%
90d
-15.28%
|
Apert. $0.168154
Min. $0.168154
Máx. $0.182557
|
$5.66K 30.99K DEFIT | $5.15M |
|
||
| 1391 |
Script Network
1391
SCPT
|
$0.015698 | 0.26% | 1.98% | -11.6% |
30d
2.95%
60d
-40.41%
90d
-54.95%
|
Apert. $0.015436
Min. $0.014978
Máx. $0.016353
|
$2.09M 132.85M SCPT | $5.15M |
|
||
| 1392 |
Wrapped Cardano
1392
WADA
|
$0.412682 | -0.59% | 5.41% | -5.44% |
30d
7.52%
60d
-20.17%
90d
-12.08%
|
Apert. $0.38688
Min. $0.38688
Máx. $0.41517
|
$2.20K 5.32K WADA | $5.14M |
|
||
| 1393 |
Oxbull.tech
1393
OXB
|
$0.679531 | - | 2.44% | -8.63% |
30d
-21.04%
60d
-39.4%
90d
-60.12%
|
Apert. $0.655724
Min. $0.655724
Máx. $0.679531
|
$3.09K 4.54K OXB | $5.14M |
|
||
| 1394 |
Nash
1394
NEX
|
$0.120913 | - | 2.25% | 9.71% |
30d
4.55%
60d
-7.14%
90d
-6.96%
|
Apert. $0.120649
Min. $0.117461
Máx. $0.122933
|
$1.76K 14.56K NEX | $5.13M |
|
||
| 1395 |
OpenOcean
1395
OOE
|
$0.010168 | 0.05% | 0.76% | -9.11% |
30d
-0.42%
60d
-25.31%
90d
-36.26%
|
Apert. $0.00985296
Min. $0.00985296
Máx. $0.010553
|
$230.63K 22.68M OOE | $5.13M |
|
||
| 1396 |
Medieval Empires
1396
MEE
|
$0.009122 | 1.25% | 7.71% | -7.01% |
30d
-23.12%
60d
-38%
90d
-53.75%
|
Apert. $0.00858065
Min. $0.00843273
Máx. $0.00912247
|
$683.85K 74.96M MEE | $5.10M |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.69 | -0.11% | 3.33% | 2.14% |
30d
-4.26%
60d
-27.71%
90d
-57.83%
|
Apert. $12.30
Min. $12.25
Máx. $12.74
|
$112.21K 8.84K INTELLIQUE | $5.10M |
|
||
| 1398 |
Mancium
1398
MANC
|
$0.509843 | - | - | -29.45% |
30d
-37.38%
60d
-36.24%
90d
-37.78%
|
Apert. $0.51
Min. $0.509703
Máx. $0.510189
|
$1.35K 2.64K MANC | $5.10M |
|
||
| 1399 |
Ridotto
1399
RDT
|
$0.016000 | 0.07% | -0.18% | 0.61% |
30d
-0.37%
60d
-38.55%
90d
-58.43%
|
Apert. $0.016006
Min. $0.015705
Máx. $0.016048
|
$17.50K 1.09M RDT | $5.08M |
|
||
| 1400 |
BSCPAD
1400
BSCPAD
|
$0.063884 | -0.38% | 1.66% | -0.1% |
30d
-12.72%
60d
-31.28%
90d
-43.71%
|
Apert. $0.06243
Min. $0.06243
Máx. $0.064131
|
$277.47K 4.34M BSCPAD | $5.06M |
|
28.260 Monedas Monitoreadas - Página
28 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.