Cap Mercado $2.07T 0.53%
Volumen 24h $78.05B 36.39%
BTC % 57.9814% -0.07%
ETH % 9.26099% 0.44%
Monedas 34.665
Exchanges 204
En vivo

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
BitcoinZ
BitcoinZ
1351
BTCZ
$0.000030 0.09% 12.78% -
30d -
60d 16.643%
90d 52.3632%
Apert. $0.00003386
Min. $0.00002643
Máx. $0.00003386
$359.00 12.06M BTCZ $375.73K
1352
DuckChain
DuckChain
1352
DUCK
$0.000052 -0.3854% 1.1942% -4.029%
30d -20.4402%
60d -29.5538%
90d -90.3815%
Apert. $0.0000515
Min. $0.00005
Máx. $0.00005349
$20.24K 391.66M DUCK $369.84K
1353
Roobee Platform
Roobee Platform
1353
ROOBEE
$0.000090 0.0878% - -1.5995%
30d -5.4144%
60d -11.5729%
90d -12.1448%
Apert. $0.00009037
Min. $0.00009026
Máx. $0.00009056
$88.80K 981.23M ROOBEE $371.23K
1354
Humanode
Humanode
1354
HMND
$0.001534 0.0487% -1.8657% -5.5216%
30d -15.6349%
60d -39.5702%
90d -48.1079%
Apert. $0.00155445
Min. $0.0015007
Máx. $0.00174863
$47.85K 31.18M HMND $367.91K
1355
Feathercoin
Feathercoin
1355
FTC
$0.001548 - - -
30d -
60d 1.5588%
90d 15.4594%
Apert. $0.00154813
Min. $0.00154813
Máx. $0.00154813
$36.00 - $366.29K
1356
Ternoa
Ternoa
1356
CAPS
$0.000283 4.0441% 3.66% -
30d -
60d -57.8641%
90d -47.9873%
Apert. $0.0002705
Min. $0.00024
Máx. $0.000336
$10.04K 35.48M CAPS $364.23K
1357 $0.002292 49.8% 52.02% -
30d -
60d 50.3677%
90d 68.1234%
Apert. $0.00150772
Min. $0.00150772
Máx. $0.00229216
$3.00 1.67K DEM $362.69K
1358
Nitro
Nitro
1358
NITRO
$0.00000086 1.3886% -0.2085% -10.9735%
30d -33.7337%
60d -17.3271%
90d -6.4872%
Apert. $0.0000008596
Min. $0.000000849
Máx. $0.0000008644
$56.35K 65.40B NITRO $361.87K
1359
TRVL
TRVL
1359
TRVL
$0.000864 -1.0309% 0.34% -3.044%
30d -18.7146%
60d -15.8114%
90d -13.6057%
Apert. $0.000853
Min. $0.000849
Máx. $0.000884
$21.09K 24.41M TRVL $359.98K
1360
0xBitcoin
0xBitcoin
1360
0xBTC
$0.037032 - -3.17% -
30d -
60d 0.2664%
90d 29.479%
Apert. $0.038244
Min. $0.036947
Máx. $0.038244
$57.00 - $359.46K
1361
MagicCraft
MagicCraft
1361
MCRT
$0.000071 -0.2411% -2.1727% -5.9298%
30d -13.0005%
60d -31.0732%
90d -41.3186%
Apert. $0.00007267
Min. $0.0000706
Máx. $0.00007309
$67.13K 943.83M MCRT $358.36K
1362 $0.000275 -20.4624% -31.11% -
30d -53.8487%
60d -61.0055%
90d -72.8001%
Apert. $0.0004075
Min. $0.00025999
Máx. $0.0004078
$62.99K 228.89M DATA $347.61K
1363
COMMON
COMMON
1363
COMMON
$0.000144 -3.3083% 3.5227% -
30d -29.6094%
60d -45.0841%
90d -65.3195%
Apert. $0.00011275
Min. $0.00011256
Máx. $0.00017507
$882.60K 6.11B COMMON $337.35K
1364
XSL Labs
XSL Labs
1364
SYL
$0.000043 -0.22% 1.39% -
30d -
60d -10.4012%
90d -20.9697%
Apert. $0.00004225
Min. $0.00004225
Máx. $0.00004345
$18.54K 427.81M SYL $335.01K
1365
Polkamarkets
Polkamarkets
1365
POLK
$0.003628 0.95% 5.18% -
30d -
60d -12.9567%
90d -6.1052%
Apert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
$986.00 272.02K POLK $333.81K
1366
Nafter
Nafter
1366
NAFT
$0.000334 0.602% 8.22% -
30d -
60d 31.6283%
90d 50.7847%
Apert. $0.00029569
Min. $0.0002817
Máx. $0.0003747
$10.17K 30.44M NAFT $333.42K
1367
Jambo
Jambo
1367
J
$0.002062 0.2732% 30.5951% -
30d -46.002%
60d -80.8417%
90d -84.4042%
Apert. $0.001922
Min. $0.001922
Máx. $0.002417
$42.49K 20.60M J $332.06K
1368 $0.010660 -0.5597% 1.13% -33.1064%
30d -49.7677%
60d -48.3739%
90d -47.0597%
Apert. $0.01039
Min. $0.01015
Máx. $0.01157
$8.22K 770.77K MTRG $344.07K
1369
Everest
Everest
1369
ID
$0.002819 - 32.54% -
30d -
60d -20.058%
90d -34.5339%
Apert. $0.00221206
Min. $0.00212686
Máx. $0.00372878
$16.00 - $328.97K
1370
Hord
Hord
1370
HORD
$0.003708 -1.06% -0.22% -
30d -
60d 3.2531%
90d 243.6588%
Apert. $0.00371657
Min. $0.00370817
Máx. $0.0038548
$1.02K - $328.60K
1371
Belt
Belt
1371
BELT
$0.034309 - 3.14% -
30d -
60d 6.2439%
90d 5.3734%
Apert. $0.033261
Min. $0.033261
Máx. $0.034328
$2.00 - $327.65K
1372
NuriTopia
NuriTopia
1372
NBLU
$0.000134 - 0.14% -
30d -
60d -43.8085%
90d -61.2638%
Apert. $0.000135
Min. $0.000133
Máx. $0.00013559
$10.23K 76.58M NBLU $327.34K
1373
Blum
Blum
1373
Blum
$0.001898 - 0.9574% -9.0845%
30d -42.892%
60d -40.2745%
90d -41.4221%
Apert. $0.001878
Min. $0.001859
Máx. $0.001898
$3.75M 1.98B Blum $326.86K
1374
XRADERS
XRADERS
1374
XR
$0.004855 0.0106% -0.0524% -0.5405%
30d -7.0754%
60d -17.3023%
90d -2.922%
Apert. $0.00487117
Min. $0.00482994
Máx. $0.00487741
$276.34K 56.92M XR $323.15K
1375 $0.011241 - -0.18% -
30d -
60d -2.4673%
90d 0.9168%
Apert. $0.011151
Min. $0.011151
Máx. $0.011351
$23.68K 2.11M LTX $322.09K
1376
Poolz Finance
Poolz Finance
1376
POOLX
$0.058000 - -1.6949% -10.6061%
30d -28.0488%
60d -32.1548%
90d -44.2519%
Apert. $0.058
Min. $0.058
Máx. $0.06
$52.40K 903.37K POOLX $319.00K
1377
VinuChain
VinuChain
1377
VC
$0.000325 0.3087% -7.27% 46.3866%
30d -20.6378%
60d -36.4322%
90d -30.1505%
Apert. $0.0003476
Min. $0.0003166
Máx. $0.0003701
$51.80K 159.44M VC $315.45K
1378
DeusCoin
DeusCoin
1378
DEUS
$0.029780 3.7992% 1.18% 8.3579%
30d -45.7111%
60d -
90d -
Apert. $0.02918
Min. $0.02807
Máx. $0.032439
$51.12K 1.72M DEUS $329.96K
1379
Atlas Navi
Atlas Navi
1379
NAVI
$0.001933 -0.617% -0.66% -11.3294%
30d -37.7685%
60d -42.8352%
90d -61.9252%
Apert. $0.001954
Min. $0.001902
Máx. $0.001963
$47.00K 24.31M NAVI $312.58K
1380
Well
Well
1380
WELL
$0.003423 -1.5045% 1.2143% -7.005%
30d -18.2031%
60d -
90d -
Apert. $0.00336758
Min. $0.00329708
Máx. $0.00357401
$3.24M 946.35M WELL $315.76K
1381
E Money
E Money
1381
EMYC
$0.001350 0.7568% -1.5083% -18.5505%
30d -32.3194%
60d -66.4527%
90d -75.2918%
Apert. $0.0013766
Min. $0.00133318
Máx. $0.00137782
$51.36K 38.05M EMYC $307.66K
1382
THORWallet
THORWallet
1382
TITN
$0.007067 -0.2259% -3.08% -10.9686%
30d -
60d -49.8666%
90d -73.5242%
Apert. $0.007317
Min. $0.007063
Máx. $0.007412
$31.45K 4.45M TITN $300.35K
1383 $0.140023 9% -28.26% -
30d -
60d -73.3133%
90d -79.191%
Apert. $0.330263
Min. $0.111892
Máx. $0.330263
$1.16K 8.31K XRT $299.00K
1384 $0.000365 0.94% 0.21% 5.8244%
30d -13.5562%
60d 14.7917%
90d -4.0699%
Apert. $0.0003656
Min. $0.0003582
Máx. $0.0004296
$193.58K 530.22M TOWN $292.63K
1385
Revomon
Revomon
1385
REVO
$0.009682 - 1.92% -
30d -
60d -2.1606%
90d -9.2683%
Apert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
$15.41K - $290.98K
1386
Hyve
Hyve
1386
HYVE
$0.003821 -0.87% -1.02% -
30d -
60d 59.6908%
90d 963.314%
Apert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
$291.00 76.24K HYVE $284.37K
1387
Wizardia
Wizardia
1387
WZRD
$0.002015 9.3401% 45.57% 13.3325%
30d 379.0728%
60d 183.9331%
90d 367.4898%
Apert. $0.0013808
Min. $0.0013338
Máx. $0.0020147
$11.73K 5.82M WZRD $282.34K
1388
Only1
Only1
1388
LIKE
$0.000841 -0.6206% -1.3648% -7.6794%
30d -40.7273%
60d -30.4787%
90d -27.3371%
Apert. $0.00084707
Min. $0.00083953
Máx. $0.00086909
$86.36K 102.63M LIKE $278.65K
1389
Orbofi AI
Orbofi AI
1389
OBI
$0.000192 1.2645% 11.22% -5.4464%
30d -39.5159%
60d -52.3718%
90d -62.0942%
Apert. $0.0001682
Min. $0.00015349
Máx. $0.0002009
$12.86K 66.89M OBI $275.61K
1390
Cortex
Cortex
1390
CTXC
$0.001156 - -0.1% -
30d -
60d -43.0371%
90d -44.5682%
Apert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
$54.80K 47.41M CTXC $274.93K
1391 $0.003779 -1.2542% -3.8911% 2.1538%
30d -76.8372%
60d -96.2882%
90d -95.791%
Apert. $0.00408
Min. $0.003503
Máx. $0.004196
$204.28K 54.06M PHB $274.23K
1392
BEFE
BEFE
1392
BEFE
$0.00000300 2.0429% 0.4693% -5.0177%
30d -9.6942%
60d -12.7027%
90d -28.7562%
Apert. $0.000002939
Min. $0.000002919
Máx. $0.000002997
$57.34K 19.13B BEFE $279.33K
1393
Chrono.tech
Chrono.tech
1393
TIME
$0.382950 1.28% -12.37% -
30d -
60d -94.4932%
90d -83.8342%
Apert. $0.434309
Min. $0.359414
Máx. $0.437026
$2.32K 6.06K TIME $271.94K
1394 $0.000480 -3.0303% -0.2079% -4.6693%
30d -25.6588%
60d -25.7124%
90d -33.1009%
Apert. $0.000491
Min. $0.000473
Máx. $0.000496
$52.12K 108.57M SKYA $263.96K
1395
Genopets
Genopets
1395
GENE
$0.002860 -0.41% -0.12% -
30d -
60d -24.6087%
90d 43.9912%
Apert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
$146.00 51.18K GENE $266.44K
1396 $0.000919 -1.1% 15.05% -
30d -
60d 33.2368%
90d 15.7469%
Apert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
$96.57K 105.04M BAKE $266.42K
1397
PlayZap
PlayZap
1397
PZP
$0.002340 0.1712% 2.49% -9.7783%
30d 6.0987%
60d 9.0505%
90d -13.9446%
Apert. $0.002271
Min. $0.002265
Máx. $0.002357
$16.74K 7.15M PZP $260.34K
1398
Anome
Anome
1398
ANOME
$0.008549 -0.0573% 0.89% -18.3244%
30d -63.6724%
60d -61.1558%
90d -80.6094%
Apert. $0.0084879
Min. $0.0084299
Máx. $0.008611
$63.53K 7.43M ANOME $256.47K
1399
GTETH
GTETH
1399
GTETH
$1,588.41 -1.3833% 0.46% -8.4632%
30d -21.512%
60d -30.093%
90d -24.7471%
Apert. $1,573.33
Min. $1,552.55
Máx. $1,632.15
$60.64K 38.00 GTETH $253.81K
1400 $0.000772 -0.2713% -0.82% -5.9322%
30d -71.1375%
60d -80.3737%
90d -80.8197%
Apert. $0.0007876
Min. $0.0007625
Máx. $0.0007949
$28.69K 37.17M OWL $254.73K
34.665 Monedas Monitoreadas - Página 28 de 694

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.