Cap Mercado $2.56T
-0.04%
Volumen 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SyncGPT
1351
SYNC
|
$0.020410 | - | -0.01% | -0.07% |
30d
-69.61%
60d
-69.6%
90d
-69.6%
|
Apert. $0.020412
Min. $0.020408
Máx. $0.020412
|
- - | $4.08M |
|
||
| 1352 |
Epic Cash
1352
EPIC
|
$0.234215 | -0.03% | -1.92% | -6.85% |
30d
-35.94%
60d
-48.57%
90d
-59.31%
|
Apert. $0.239062
Min. $0.232743
Máx. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 1353 |
Lockheed Tokenized Stock (Ondo)
1353
LMTon
|
$540.70 | -0.0924% | -0.12% | 3.26% |
30d
4.62%
60d
-14.11%
90d
-18.63%
|
Apert. $543.72
Min. $540.22
Máx. $544.34
|
$10.04K 18.00 LMTon | $4.04M |
|
||
| 1354 |
Zeta
1354
ZEX
|
$0.021430 | -0.2328% | -2.1% | -11.19% |
30d
-29.45%
60d
-35.41%
90d
-44.23%
|
Apert. $0.1082
Min. $0.02143
Máx. $0.1142
|
$10.55K 492.10K ZEX | $4.02M |
|
||
| 1355 |
Neutrino USD
1355
XTN
|
$0.077306 | 0.71% | 7.67% | 0.02% |
30d
-0.5%
60d
5.97%
90d
120.49%
|
Apert. $0.070533
Min. $0.070533
Máx. $0.079846
|
$0 - | $4.02M |
|
||
| 1356 |
Aleph.im
1356
ALEPH
|
$0.016093 | 0.02% | 2.15% | -7.16% |
30d
-10.34%
60d
-23.91%
90d
-21.24%
|
Apert. $0.015963
Min. $0.015622
Máx. $0.01622
|
$108.53K 6.74M ALEPH | $3.98M |
|
||
| 1357 |
Zypher Network
1357
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | -8.95% |
30d
-5.27%
60d
-22.36%
90d
169.42%
|
Apert. $0.00165865
Min. $0.00161989
Máx. $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 1358 |
ASML Holding NV Tokenized Stock (Ondo)
1358
ASMLon
|
$1,637.45 | - | 0.09% | 8.07% |
30d
11.91%
60d
16.75%
90d
10.19%
|
Apert. $1,635.41
Min. $1,632.37
Máx. $1,637.72
|
$3.01M 1.84K ASMLon | $3.96M |
|
||
| 1359 |
Alitas
1359
ALT
|
$0.007597 | -2.03% | -7.4% | 12.34% |
30d
-4.08%
60d
8.8%
90d
0.59%
|
Apert. $0.00805317
Min. $0.00759683
Máx. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 1360 |
Dimitra Token
1360
DMTR
|
$0.008080 | -1.3431% | -2.53% | -16.96% |
30d
-2.38%
60d
5.38%
90d
38.32%
|
Apert. $0.00830505
Min. $0.00806
Máx. $0.00839
|
$23.17K 2.87M DMTR | $3.93M |
|
||
| 1361 |
Koma Inu
1361
KOMA
|
$0.006547 | -0.0452% | -2.89% | 0.04% |
30d
-21.55%
60d
3.51%
90d
-6.49%
|
Apert. $0.00678
Min. $0.00649086
Máx. $0.00679627
|
$17.67K 2.70M KOMA | $3.94M |
|
||
| 1362 |
Observer
1362
OBSR
|
$0.000606 | -2.15% | 2.85% | -5.09% |
30d
-2.55%
60d
0.71%
90d
-0.06%
|
Apert. $0.00059025
Min. $0.00058919
Máx. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 1363 |
OctaSpace
1363
OCTA
|
$0.098600 | -0.0912% | 9.68% | 4.63% |
30d
-3.89%
60d
-6.21%
90d
5.08%
|
Apert. $0.08987
Min. $0.08934
Máx. $0.0999
|
$43.65K 442.70K OCTA | $3.94M |
|
||
| 1364 |
Not Pixel
1364
PX
|
$0.020161 | -0.2% | 1.47% | -7.69% |
30d
6.64%
60d
0.95%
90d
-7.99%
|
Apert. $0.019967
Min. $0.019868
Máx. $0.021238
|
$10.89K 539.95K PX | $3.94M |
|
||
| 1365 |
Alibabacoin - ABBC Coin
1365
ABBC
|
$0.004315 | 0.47% | 7.26% | -3.8% |
30d
-32.22%
60d
-28.38%
90d
9.53%
|
Apert. $0.00402261
Min. $0.0040215
Máx. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 1366 |
Quantoz EURQ
1366
EURQ
|
$1.1647 | -0.0388% | 0.1694% | -0.72% |
30d
-0.87%
60d
0.23%
90d
-1.74%
|
Apert. $1.1617
Min. $1.1614
Máx. $1.1667
|
$2.84M 2.44M EURQ | $3.90M |
|
||
| 1367 |
PublicAI
1367
PUBLIC
|
$0.016207 | -0.4152% | -0.4291% | 6% |
30d
4.04%
60d
3.96%
90d
8.06%
|
Apert. $0.016299
Min. $0.016144
Máx. $0.016412
|
$32.04K 1.98M PUBLIC | $3.89M |
|
||
| 1368 |
VestChain
1368
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1369 |
MATH
1369
MATH
|
$0.033990 | -7.7362% | 0.29% | -4.23% |
30d
49.33%
60d
42.12%
90d
43.04%
|
Apert. $0.03339
Min. $0.03302
Máx. $0.043
|
$52.81K 1.55M MATH | $3.89M |
|
||
| 1370 |
GAIB
1370
GAIB
|
$0.018922 | 2.6115% | 2.239% | 3.16% |
30d
-3.6%
60d
-16.26%
90d
-43.93%
|
Apert. $0.018463
Min. $0.018426
Máx. $0.018927
|
$121.91K 6.44M GAIB | $3.88M |
|
||
| 1371 |
Zeus Network
1371
ZEUS
|
$0.004172 | 0.0715% | -1.0014% | -19.95% |
30d
-39.15%
60d
-53.98%
90d
-68.02%
|
Apert. $0.00426948
Min. $0.00409801
Máx. $0.00494266
|
$710.67K 170.36M ZEUS | $3.88M |
|
||
| 1372 |
GameFi
1372
GAFI
|
$0.258374 | -0.47% | 0.57% | -5.67% |
30d
2.38%
60d
5.71%
90d
14.92%
|
Apert. $0.256388
Min. $0.256388
Máx. $0.260009
|
$18.32K 70.89K GAFI | $3.86M |
|
||
| 1373 |
Hyperion
1373
RION
|
$0.203000 | - | -1.55% | 0.5% |
30d
-12.79%
60d
-29.49%
90d
0.52%
|
Apert. $0.2072
Min. $0.203
Máx. $0.2072
|
$6.08K 29.97K RION | $3.86M |
|
||
| 1374 |
Kori The Pom
1374
KORI
|
$0.003850 | 3.59% | 6.1% | 45.78% |
30d
381.73%
60d
272.28%
90d
226.72%
|
Apert. $0.0034122
Min. $0.0034122
Máx. $0.00385039
|
$393.64K 102.23M KORI | $3.85M |
|
||
| 1375 |
Swarm
1375
BZZ
|
$0.072952 | -1.03% | -1.81% | 2.07% |
30d
-19.22%
60d
-25.45%
90d
-27.86%
|
Apert. $0.07242
Min. $0.07242
Máx. $0.075845
|
$339.34K 4.65M BZZ | $3.84M |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.001031 | -0.43% | -0.13% | -4.83% |
30d
-3.62%
60d
-7.04%
90d
-15.44%
|
Apert. $0.00103313
Min. $0.00103106
Máx. $0.00105859
|
$23.64K 22.93M ODOS | $3.83M |
|
||
| 1377 |
GME
1377
GME
|
$0.000557 | -0.62% | 0.14% | -8.92% |
30d
-13.95%
60d
-15.17%
90d
-7.82%
|
Apert. $0.00054497
Min. $0.00054497
Máx. $0.0005645
|
$297.95K 535.33M GME | $3.83M |
|
||
| 1378 |
BNBTiger
1378
BNBTIGER
|
- | -0.63% | 1.61% | -5.86% |
30d
11.78%
60d
10.4%
90d
-2.79%
|
Apert. -
Min. -
Máx. -
|
$14.56K - | $3.80M |
|
||
| 1379 |
Moonchain
1379
MCH
|
$0.015197 | -0.03% | -1.22% | -0.5% |
30d
36.01%
60d
-1.36%
90d
-15.54%
|
Apert. $0.015412
Min. $0.01519
Máx. $0.015412
|
$2.40K 157.60K MCH | $3.79M |
|
||
| 1380 |
WhiteCoin
1380
XWC
|
$0.004956 | -4.03% | -8.51% | -21.54% |
30d
33.9%
60d
33.94%
90d
-40.44%
|
Apert. $0.00507854
Min. $0.00495583
Máx. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 1381 |
Gems
1381
GEMS
|
$0.006311 | -0.5423% | -1.3874% | -11.57% |
30d
-8.96%
60d
-40.91%
90d
-68.49%
|
Apert. $0.00639416
Min. $0.00623889
Máx. $0.00641443
|
$40.52K 6.42M GEMS | $3.78M |
|
||
| 1382 |
Lingo
1382
LINGO
|
$0.007770 | -0.2567% | -0.25% | -1.05% |
30d
4.91%
60d
-8.39%
90d
-8.37%
|
Apert. $0.00779
Min. $0.00776
Máx. $0.00781
|
$20.94K 2.69M LINGO | $3.78M |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.000660 | - | -0.89% | -11.53% |
30d
-8.98%
60d
-24.62%
90d
-33.23%
|
Apert. $0.0006636
Min. $0.00063886
Máx. $0.00066877
|
$144.97K 219.61M VARA | $3.78M |
|
||
| 1384 |
Cross The Ages
1384
CTA
|
$0.007577 | 2.8616% | 1.8708% | -31.41% |
30d
-37.23%
60d
-37.55%
90d
-40.24%
|
Apert. $0.00732751
Min. $0.00731351
Máx. $0.00804624
|
$64.59K 8.53M CTA | $3.79M |
|
||
| 1385 |
StrikeBit AI
1385
STRIKE
|
$0.017625 | 0.8584% | 3.89% | -14.94% |
30d
-45.29%
60d
162.37%
90d
166.01%
|
Apert. $0.016852
Min. $0.016663
Máx. $0.018273
|
$112.64K 6.39M STRIKE | $3.70M |
|
||
| 1386 |
Real Token
1386
REALTOKEN1
|
$0.005602 | 0.15% | 3.04% | 10.21% |
30d
-41.04%
60d
-26.65%
90d
-61.16%
|
Apert. $0.00543734
Min. $0.00533347
Máx. $0.00560344
|
$91.56K 16.34M REALTOKEN1 | $3.72M |
|
||
| 1387 |
DXI / Dacxi
1387
DXI
|
$0.000442 | 2.29% | 6.22% | 1.75% |
30d
-9.91%
60d
-11.13%
90d
0.12%
|
Apert. $0.00042154
Min. $0.00041652
Máx. $0.00044943
|
$235.97K 533.34M DXI | $3.72M |
|
||
| 1388 |
BigONE Token
1388
BGONE
|
$0.000432 | 0.23% | 0.04% | -3.2% |
30d
-7.5%
60d
-6.35%
90d
-3.75%
|
Apert. $0.00043049
Min. $0.00043049
Máx. $0.00043445
|
- - | $3.71M |
|
||
| 1389 |
Robinhood Markets Tokenized Stock (Ondo)
1389
HOODon
|
$75.49 | 0.7858% | 0.7286% | -2.94% |
30d
-11.49%
60d
0.88%
90d
1.92%
|
Apert. $75.12
Min. $74.47
Máx. $75.48
|
$47.40K 627.00 HOODon | $3.71M |
|
||
| 1390 |
Polaris Share
1390
POLA
|
$0.006367 | -2.09% | -1.43% | -15.36% |
30d
21.92%
60d
16.79%
90d
28.63%
|
Apert. $0.00684044
Min. $0.00636687
Máx. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 1391 |
Coca-Cola Tokenized Stock (Ondo)
1391
KOon
|
$82.58 | -0.6377% | 0.01% | 0.5% |
30d
6.1%
60d
8.52%
90d
2.08%
|
Apert. $82.65
Min. $82.57
Máx. $83.21
|
$11.66K 141.00 KOon | $3.70M |
|
||
| 1392 |
Vertcoin
1392
VTC
|
$0.049734 | -0.54% | 0.42% | -1.6% |
30d
-7.59%
60d
-7.07%
90d
-18.39%
|
Apert. $0.048965
Min. $0.048965
Máx. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 1393 |
Broadcom Tokenized Stock (Ondo)
1393
AVGOon
|
$426.69 | 0.8973% | 0.5743% | -0.8% |
30d
0.75%
60d
31.6%
90d
25.58%
|
Apert. $422.97
Min. $421.16
Máx. $426.73
|
$38.34K 89.00 AVGOon | $3.67M |
|
||
| 1394 |
Liqwid Finance
1394
LQ
|
$0.181594 | 0.27% | 0.16% | -7.07% |
30d
-7.77%
60d
-33.97%
90d
-58.44%
|
Apert. $0.181111
Min. $0.180986
Máx. $0.18173
|
$291.81K 1.61M LQ | $3.66M |
|
||
| 1395 |
Infrared
1395
IR
|
$0.017800 | 0.5539% | -0.5916% | -3.24% |
30d
-48.43%
60d
-59.33%
90d
-79.77%
|
Apert. $0.018198
Min. $0.017509
Máx. $0.01829
|
$723.80K 40.66M IR | $3.65M |
|
||
| 1396 |
Alibaba Tokenized Stock (Ondo)
1396
BABAon
|
$131.59 | 0.282% | 0.24% | -0.97% |
30d
-2.8%
60d
1.4%
90d
-15.65%
|
Apert. $131.03
Min. $130.85
Máx. $132.11
|
$28.10K 213.00 BABAon | $3.63M |
|
||
| 1397 |
The Official 67 Coin Onchain
1397
67
|
$0.003628 | -4.23% | 15.91% | -16.79% |
30d
48.14%
60d
187.89%
90d
72.55%
|
Apert. $0.00301517
Min. $0.00301517
Máx. $0.00407772
|
$1.37M 378.06M 67 | $3.63M |
|
||
| 1398 |
Nodle
1398
NODL
|
$0.000594 | -0.17% | 1.2% | -0.25% |
30d
-15.83%
60d
39.77%
90d
50.61%
|
Apert. $0.00059631
Min. $0.00058699
Máx. $0.00059933
|
$65.28K 109.91M NODL | $3.61M |
|
||
| 1399 |
IBM Tokenized Stock (Ondo)
1399
IBMon
|
$260.89 | -0.02% | 0.78% | 17.1% |
30d
12.99%
60d
6.55%
90d
2.87%
|
Apert. $257.09
Min. $257.09
Máx. $261.06
|
$932.14K 3.57K IBMon | $3.60M |
|
||
| 1400 |
Numbers Protocol
1400
NUM
|
$0.004030 | 0.5304% | 2.2839% | 0.64% |
30d
-18.21%
60d
-22.26%
90d
-3.15%
|
Apert. $0.00393091
Min. $0.00390972
Máx. $0.00417352
|
$36.46K 9.05M NUM | $3.59M |
|
34.665 Monedas Monitoreadas - Página
28 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.