Cap Mercado $2.67T
-1.2%
Volumen 24h $86.71B
4.27%
BTC % 59.0608%
0.32%
ETH % 11.3558%
0.48%
Monedas
34.667
Exchanges
205
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Hivello
1351
HVLO
|
$0.000054 | 0.1496% | 6.54% | 26.1905% |
30d
72.9564%
60d
-38.7809%
90d
0.9429%
|
Apert. $0.00005042
Min. $0.00005025
Máx. $0.00005415
|
$23.33K 435.50M HVLO | $58.07K |
|
||
| 1352 |
Opium
1352
OPIUM
|
$0.013725 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-1.072%
|
Apert. $0.013344
Min. $0.013344
Máx. $0.013873
|
$2.00 198.00 OPIUM | $57.11K |
|
||
| 1353 |
Wisdomise
1353
WSDM
|
$0.000071 | -4.8% | 22.89% | - |
30d
-
60d
11.5516%
90d
-44.7441%
|
Apert. $0.0001013
Min. $0.0000668
Máx. $0.00021
|
$63.02K 882.67M WSDM | $56.27K |
|
||
| 1354 |
Shilling
1354
SH
|
$0.000677 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00052401
Min. $0.00052401
Máx. $0.00067723
|
$0 - | $7.53K |
|
||
| 1355 |
Everdome
1355
DOME
|
$0.00000281 | -0.6009% | -5.66% | -3.6519% |
30d
12.3359%
60d
6.2077%
90d
17.7231%
|
Apert. $0.000002969
Min. $0.000002803
Máx. $0.000002987
|
$16.02K 5.70B DOME | $53.42K |
|
||
| 1356 |
Metal Music Coin
1356
MTLMC3
|
$0.000767 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00073952
Min. $0.00073952
Máx. $0.00076718
|
$0 - | $61.16K |
|
||
| 1357 |
Uro
1357
URO
|
$0.001706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00170585
Min. $0.00170585
Máx. $0.00170585
|
$0 - | $2.06K |
|
||
| 1358 |
Crowns
1358
CWS
|
$0.006445 | -1.588% | 0.2% | - |
30d
-
60d
-26.2501%
90d
-
|
Apert. $0.006335
Min. $0.006178
Máx. $0.00671
|
$10.17K 1.58M CWS | $49.28K |
|
||
| 1359 |
Pickle Finance
1359
PICKLE
|
$0.024082 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$18.00 - | $45.95K |
|
||
| 1360 |
OpenxAI Network
1360
OPENX
|
$0.004560 | -0.6536% | -20.56% | -26.7405% |
30d
-57.6395%
60d
-69.2154%
90d
-71.4021%
|
Apert. $0.00572
Min. $0.00453
Máx. $0.00581
|
$71.73K 15.73M OPENX | $45.61K |
|
||
| 1361 |
Debitcoin
1361
DBTC
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008591
Min. $0.00008591
Máx. $0.00009018
|
$0 - | $1.62K |
|
||
| 1362 |
Donut
1362
DONUT
|
$0.000367 | - | -0.15% | - |
30d
-
60d
-
90d
-0.1578%
|
Apert. $0.00036755
Min. $0.00036697
Máx. $0.00045616
|
$44.00 - | $44.17K |
|
||
| 1363 |
Sylo
1363
SYLO
|
$0.00000440 | -0.01% | -9.11% | - |
30d
-
60d
-
90d
-9.1094%
|
Apert. $0.000004722
Min. $0.000004395
Máx. $0.000004902
|
$75.00 - | $43.95K |
|
||
| 1364 |
UniLayer
1364
LAYER
|
$0.001079 | - | 4.32% | - |
30d
-
60d
-
90d
4.3219%
|
Apert. $0.00103395
Min. $0.00103395
Máx. $0.00107939
|
$99.10K - | $43.18K |
|
||
| 1365 |
Unrealcoin
1365
URC
|
$0.002657 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230192
Min. $0.00230192
Máx. $0.00271101
|
$0 - | $18.67K |
|
||
| 1366 |
KingN Coin
1366
KNGN
|
$2.63 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.4236
Min. $2.4236
Máx. $2.7440
|
$0 - | $5.28K |
|
||
| 1367 |
The ChampCoin
1367
TCC
|
$0.000749 | - | -2.62% | - |
30d
-
60d
-
90d
0.0118%
|
Apert. $0.00076926
Min. $0.00074897
Máx. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 1368 |
Klink Finance
1368
KLINK
|
$0.000138 | -25.4457% | 51.81% | - |
30d
-
60d
-
90d
-25.1737%
|
Apert. $0.000092
Min. $0.000092
Máx. $0.0001949
|
$45.31K 328.34M KLINK | $31.97K |
|
||
| 1369 |
AI Avatar
1369
AIAV
|
$0.000627 | -5.287% | 20.115% | -50.1907% |
30d
-58.0604%
60d
-59.4158%
90d
-83.6546%
|
Apert. $0.000515
Min. $0.000482
Máx. $0.000893
|
$136.99K 218.49M AIAV | $36.61K |
|
||
| 1370 |
SecretCoin
1370
SCRT
|
$0.008595 | -7.1614% | -4.9% | 11.6708% |
30d
-
60d
-
90d
-
|
Apert. $0.009272
Min. $0.008178
Máx. $0.009554
|
$80.96K 9.42M SCRT | $36.35K |
|
||
| 1371 |
Step Finance
1371
STEP
|
$0.000154 | 3.77% | 12.51% | - |
30d
-
60d
-
90d
5.8371%
|
Apert. $0.00013631
Min. $0.00013631
Máx. $0.00015428
|
$1.08K 7.02M STEP | $34.16K |
|
||
| 1372 |
Jarvis Network
1372
JRT
|
$0.001076 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-1.072%
|
Apert. $0.0010466
Min. $0.0010466
Máx. $0.00108812
|
$6.00 6.26K JRT | $31.22K |
|
||
| 1373 |
GoldPieces
1373
GP
|
$0.004067 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00406651
Min. $0.00406651
Máx. $0.00406651
|
$0 - | $4.96K |
|
||
| 1374 |
RonPaulCoin
1374
RPC
|
$0.007860 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00751075
Min. $0.00751075
Máx. $0.00786041
|
$0 - | $8.02K |
|
||
| 1375 |
BiosCrypto
1375
BIOSC
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008579
Min. $0.00008579
Máx. $0.00008579
|
$0 - | $1.79K |
|
||
| 1376 |
April
1376
APRIL
|
$0.000311 | 0.62% | 1.23% | - |
30d
-
60d
-
90d
0.6208%
|
Apert. $0.00030759
Min. $0.00030759
Máx. $0.00031137
|
$0 1.73K APRIL | $26.24K |
|
||
| 1377 |
TROY
1377
TROY
|
$0.00000252 | - | -0.03% | - |
30d
-
60d
-
90d
0.0003%
|
Apert. $0.000002517
Min. $0.000002516
Máx. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1378 |
OsmiumCoin
1378
OS76
|
$0.004129 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00354185
Min. $0.00350797
Máx. $0.00413139
|
$0 - | $3.69K |
|
||
| 1379 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1379
TXL
|
$0.000336 | - | 1.32% | - |
30d
-
60d
-
90d
-0.1409%
|
Apert. $0.00033144
Min. $0.00033144
Máx. $0.00033666
|
$16.00 - | $22.53K |
|
||
| 1380 |
LatiumX
1380
LATX
|
$0.001673 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00158073
Min. $0.00156778
Máx. $0.00167341
|
$0 - | $175.57K |
|
||
| 1381 |
PolkaBridge
1381
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.42K |
|
||
| 1382 |
TheForce Trade
1382
FOC
|
$0.000239 | - | 1.22% | - |
30d
-
60d
-
90d
-0.3829%
|
Apert. $0.00023467
Min. $0.00023467
Máx. $0.00023942
|
$49.00 - | $19.13K |
|
||
| 1383 |
TMX
1383
TMX
|
$0.036406 | -1.1611% | -25.488% | -67.0931% |
30d
-
60d
-
90d
-
|
Apert. $0.047061
Min. $0.03433
Máx. $0.052217
|
$1.78M 48.86M TMX | $18.85K |
|
||
| 1384 |
Destiny
1384
DES
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00103977
Min. $0.00101917
Máx. $0.0010931
|
$0 - | $1.75K |
|
||
| 1385 |
Thetan Arena
1385
THG
|
$0.000154 | - | 1.97% | - |
30d
-
60d
-
90d
1.9729%
|
Apert. $0.00015053
Min. $0.00015053
Máx. $0.0001535
|
$20.00 - | $17.44K |
|
||
| 1386 |
PirateCash
1386
PIRATE
|
$0.000617 | 3.0142% | -13.0882% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00075829
Min. $0.00053873
Máx. $0.00075829
|
$133.28K 216.07M PIRATE | $16.76K |
|
||
| 1387 |
AnarchistsPrime
1387
ACP
|
$0.003684 | -4.1124% | -5.05% | -4.2434% |
30d
-47.4614%
60d
-74.2773%
90d
-52.0665%
|
Apert. $0.003985
Min. $0.003625
Máx. $0.003998
|
$50.94K 13.83M ACP | $16.19K |
|
||
| 1388 |
Kalao
1388
KLO
|
$0.000065 | - | 137.84% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0002
Min. $0.00005
Máx. $0.00037
|
$11.24K 172.97M KLO | $12.34K |
|
||
| 1389 |
YFDAI.FINANCE
1389
YF-DAI
|
$3.06 | - | 5.22% | - |
30d
-
60d
-
90d
5.2249%
|
Apert. $2.9083
Min. $2.9083
Máx. $3.1230
|
$12.00 - | $12.20K |
|
||
| 1390 |
EveryCoin
1390
EVY
|
$0.00000125 | - | - | - |
30d
-
60d
-
90d
-0.0007%
|
Apert. $0.000001248
Min. $0.000001248
Máx. $0.000001248
|
$11.00 - | $11.71K |
|
||
| 1391 |
KingdomStarter
1391
KDG
|
$0.000022 | - | 1.54% | - |
30d
-
60d
-
90d
0.2201%
|
Apert. $0.0000217
Min. $0.0000217
Máx. $0.00002203
|
$12.00 - | $11.70K |
|
||
| 1392 |
RSGPcoin
1392
RSGP
|
$0.621910 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.62191
Min. $0.62191
Máx. $0.62191
|
$0 - | $1.08K |
|
||
| 1393 |
Single Collateral DAI
1393
SAI
|
$0.001113 | -0.1346% | 0.57% | -3.307% |
30d
-
60d
-
90d
-
|
Apert. $0.0011056
Min. $0.0011054
Máx. $0.0011179
|
$91.51K 82.20M SAI | $7.41K |
|
||
| 1394 |
ZeroSwap
1394
ZEE
|
$0.000107 | - | -2.7273% | - |
30d
-
60d
-
90d
-20.1493%
|
Apert. $0.000109
Min. $0.000106
Máx. $0.00011
|
$289.30K 2.70B ZEE | $6.79K |
|
||
| 1395 |
QuickSwap (Old)
1395
QUICK
|
$0.009120 | -0.2188% | -2.146% | 2.0067% |
30d
-
60d
-
90d
-
|
Apert. $0.00929999
Min. $0.00908
Máx. $0.00958
|
$83.21K 9.12M QUICK | $6.06K |
|
||
| 1396 |
Orbis Token
1396
OBT
|
$0.000317 | -5.334% | -0.8243% | 3.6845% |
30d
-
60d
-
90d
-
|
Apert. $0.00034284
Min. $0.00030725
Máx. $0.00035768
|
$149.82K 472.46M OBT | $6.08K |
|
||
| 1397 |
VirtualCoin
1397
VC
|
$0.000517 | -0.6915% | 1.89% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005012
Min. $0.00049569
Máx. $0.000553
|
$27.50K 53.19M VC | $5.20K |
|
||
| 1398 |
Gaj Finance
1398
GAJ
|
$0.002474 | - | 0.91% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00245139
Min. $0.00245139
Máx. $0.00247386
|
$19.00 - | $4.80K |
|
||
| 1399 |
POLKARARE
1399
PRARE
|
$0.000393 | 12.2286% | 37.39% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00029999
Min. $0.0002562
Máx. $0.0005243
|
$14.09K 35.88M PRARE | $4.47K |
|
||
| 1400 |
TradeTide
1400
TTD
|
$0.000031 | 2.0588% | -23.68% | - |
30d
-
60d
-
90d
-96.279%
|
Apert. $0.00004089
Min. $0.00002954
Máx. $0.00004188
|
$10.01K 320.55M TTD | $4.29K |
|
34.560 Monedas Monitoreadas - Página
28 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.