Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
48 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Polkadex
1351
PDEX
|
$0.621920 | -0.35% | -7.27% | 1.87% |
30d -30.41%
60d -43.33%
90d -41.78%
|
Apert. $0.659249
Min. $0.621206
Máx. $0.670711
|
$202.31K 325.30K PDEX | $5.20M |
|
|
| 1352 |
Bitcoin Standard Hashrate Token
1352
BTCST
|
$0.425528 | 1.35% | 2.21% | 11.83% |
30d -20.01%
60d -5.33%
90d 4.31%
|
Apert. $0.41734
Min. $0.408694
Máx. $0.425527
|
$109.81K 258.07K BTCST | $5.19M |
|
|
| 1353 |
Prime Numbers
1353
PRNT
|
$1.59 | 0.34% | 2.09% | 4.25% |
30d 57.32%
60d 64.42%
90d 40.98%
|
Apert. $1.4936
Min. $1.4936
Máx. $1.5879
|
$312.27K 196.66K PRNT | $5.17M |
|
|
| 1354 |
GAMI World
1354
GAMI
|
$0.119391 | 0.12% | -5.39% | -9.21% |
30d -24.11%
60d -40.89%
90d -45.35%
|
Apert. $0.127597
Min. $0.118907
Máx. $0.127597
|
$511.98K 4.29M GAMI | $5.15M |
|
|
| 1355 |
Particl
1355
PART
|
$0.368809 | 0.24% | -0.26% | -2.02% |
30d -6.48%
60d -15.63%
90d -24.86%
|
Apert. $0.368379
Min. $0.366322
Máx. $0.370439
|
$23.20K 62.90K PART | $5.14M |
|
|
| 1356 |
BBS Network
1356
BBS
|
$0.021254 | 0.08% | 2.28% | 11.78% |
30d -1.92%
60d 88.72%
90d 75.09%
|
Apert. $0.020811
Min. $0.020742
Máx. $0.021375
|
$56.61K 2.66M BBS | $5.14M |
|
|
| 1357 |
GALAXIA
1357
GXA
|
$0.002040 | 0.84% | 1.04% | 3.97% |
30d -17.04%
60d -11.55%
90d -40.31%
|
Apert. $0.0020331
Min. $0.00190376
Máx. $0.00207764
|
$1.14M 557.63M GXA | $5.13M |
|
|
| 1358 |
AXIS Token
1358
AXIS
|
$0.015984 | -1.08% | -4.22% | 29.81% |
30d 14.41%
60d 10.1%
90d 76.88%
|
Apert. $0.016755
Min. $0.015984
Máx. $0.016755
|
$272.00 17.07K AXIS | $5.12M |
|
|
| 1359 |
Super Trump
1359
STRUMP
|
$0.002857 | -0.83% | -8.27% | -8.77% |
30d -62.2%
60d 721.76%
90d 721.76%
|
Apert. $0.00314005
Min. $0.00285672
Máx. $0.00316276
|
$2.46M 862.38M STRUMP | $5.12M |
|
|
| 1360 |
Chainbing
1360
CBG
|
$0.154947 | -0.15% | 1.55% | 3.21% |
30d -18.49%
60d -25.05%
90d -8.4%
|
Apert. $0.152536
Min. $0.148701
Máx. $0.157293
|
- - | $5.11M |
|
|
| 1361 |
StreamCoin
1361
STRM
|
$0.003420 | -0.84% | -0.39% | -8.1% |
30d -7.79%
60d 35.37%
90d 32.99%
|
Apert. $0.00347342
Min. $0.00334587
Máx. $0.00350791
|
$4.94M 1.45B STRM | $5.10M |
|
|
| 1362 |
IMPT
1362
IMPT
|
$0.003866 | 0.19% | -3.19% | 3.94% |
30d -31.93%
60d -31.48%
90d 8.65%
|
Apert. $0.00399997
Min. $0.00384621
Máx. $0.00400303
|
$95.76K 24.77M IMPT | $5.10M |
|
|
| 1363 |
X world Games
1363
XWG
|
$0.001492 | 0.82% | -10.97% | 6.55% |
30d -42.32%
60d 17.58%
90d 27.44%
|
Apert. $0.00148803
Min. $0.00145738
Máx. $0.00167601
|
$260.63K 174.68M XWG | $5.10M |
|
|
| 1364 |
Vai
1364
VAI
|
$1.0005 | 0.2% | 0.17% | 0.18% |
30d 0.28%
60d 1%
90d 0.05%
|
Apert. $0.9991
Min. $0.9978
Máx. $1.0005
|
$57.36K 57.33K VAI | $5.09M |
|
|
| 1365 |
WeFi
1365
WEFI
|
$0.121194 | 7.32% | 9.11% | 15.51% |
30d 34.37%
60d 15.92%
90d -18.6%
|
Apert. $0.110528
Min. $0.11044
Máx. $0.13479
|
$111.67K 921.43K WEFI | $5.08M |
|
|
| 1366 |
Gamestarter
1366
GAME
|
$0.166137 | -0.01% | -3.2% | 1.72% |
30d -35.19%
60d -35.25%
90d -24.78%
|
Apert. $0.17003
Min. $0.165802
Máx. $0.173515
|
$145.04K 873.01K GAME | $5.05M |
|
|
| 1367 |
Mint Club
1367
MINT
|
$0.00000484 | -0.79% | -1.45% | 8.57% |
30d -6.19%
60d -20.23%
90d 23.65%
|
Apert. $0.000004885
Min. $0.000004789
Máx. $0.000004913
|
$22.29K 4.60B MINT | $5.04M |
|
|
| 1368 |
Bitcoin Private
1368
BTCP
|
$1.0524 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$13.00 - | $5.04M |
|
|
| 1369 |
Plugin
1369
PLI
|
$0.033234 | 0.29% | -1.77% | 11.95% |
30d -5.89%
60d -17.98%
90d -3.18%
|
Apert. $0.032778
Min. $0.032513
Máx. $0.033833
|
$173.29K 5.21M PLI | $5.03M |
|
|
| 1370 |
Revain
1370
REV
|
$0.000059 | 0.12% | -8.85% | -7.75% |
30d -9.15%
60d -10.51%
90d -27.96%
|
Apert. $0.00006481
Min. $0.00005898
Máx. $0.00006481
|
$814.00 13.79M REV | $5.02M |
|
|
| 1371 |
ClinTex CTi
1371
CTI
|
$0.040356 | 0.85% | -6.7% | -4.89% |
30d -42.75%
60d 8.51%
90d 143.21%
|
Apert. $0.043945
Min. $0.039732
Máx. $0.043945
|
$272.00K 6.74M CTI | $5.02M |
|
|
| 1372 |
Rialto
1372
XRL
|
$0.060819 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.060657
Min. $0.060657
Máx. $0.061306
|
$0 - | $5.00M |
|
|
| 1373 |
Perion
1373
PERC
|
$0.373501 | -0.25% | -11.73% | 1.03% |
30d -34.11%
60d -36.29%
90d -27.43%
|
Apert. $0.440772
Min. $0.3735
Máx. $0.440772
|
$204.99K 548.84K PERC | $5.00M |
|
|
| 1374 |
TomTomCoin
1374
TOMS
|
$0.001811 | -0.43% | -10.03% | -6.96% |
30d 52.62%
60d 83.57%
90d 53.45%
|
Apert. $0.00202924
Min. $0.00178732
Máx. $0.00202924
|
$824.36K 455.12M TOMS | $4.98M |
|
|
| 1375 |
WOM
1375
WOM
|
$0.026418 | -0.84% | -7.33% | -5.43% |
30d -36%
60d 10.17%
90d 27.07%
|
Apert. $0.02844
Min. $0.026417
Máx. $0.028507
|
$354.91K 13.43M WOM | $4.97M |
|
|
| 1376 |
Onooks
1376
OOKS
|
$0.436156 | -1.01% | -3.9% | 3.93% |
30d -10.11%
60d 20.62%
90d 55.87%
|
Apert. $0.458407
Min. $0.436011
Máx. $0.458407
|
$1.64K 3.77K OOKS | $4.89M |
|
|
| 1377 |
Blocto Token
1377
BLT
|
$0.020586 | -0.54% | -5.94% | -16.12% |
30d -42.89%
60d -22.4%
90d -29.28%
|
Apert. $0.021782
Min. $0.020585
Máx. $0.022263
|
$24.24K 1.18M BLT | $4.84M |
|
|
| 1378 |
Windoge98
1378
EXE
|
$0.556939 | -1.24% | -4.92% | 29.65% |
30d -31.65%
60d 65.94%
90d 19.52%
|
Apert. $0.596418
Min. $0.556938
Máx. $0.596418
|
$2.41K 4.32K EXE | $4.84M |
|
|
| 1379 |
MARS4
1379
MARS4
|
$0.001935 | 0.81% | 6.92% | 10.1% |
30d -14.86%
60d 27.78%
90d 65.45%
|
Apert. $0.00180224
Min. $0.00171619
Máx. $0.00196678
|
$353.59K 182.70M MARS4 | $4.81M |
|
|
| 1380 |
Napoli Fan Token
1380
NAP
|
$2.23 | 0.9% | -3.25% | -2.49% |
30d -7.54%
60d -10.52%
90d -3.99%
|
Apert. $2.3164
Min. $2.2074
Máx. $2.3164
|
$2.15M 964.19K NAP | $4.75M |
|
|
| 1381 |
Rai Reflex Index
1381
RAI
|
$2.78 | -0.03% | -1.43% | -1.13% |
30d 0.32%
60d -2.03%
90d -1.01%
|
Apert. $2.8263
Min. $2.7839
Máx. $2.8263
|
$149.16K 53.58K RAI | $4.74M |
|
|
| 1382 |
SPX6900
1382
SPX
|
$0.005068 | -6.68% | -0.22% | 55.2% |
30d 9.39%
60d 76.5%
90d 104.13%
|
Apert. $0.00509032
Min. $0.00459909
Máx. $0.00620794
|
$473.02K 93.34M SPX | $4.72M |
|
|
| 1383 |
PlayFuel
1383
PLF
|
$0.009426 | -0.85% | -4.2% | 3.41% |
30d -13.07%
60d 11.42%
90d 146.58%
|
Apert. $0.00988927
Min. $0.00942649
Máx. $0.00988927
|
- - | $4.71M |
|
|
| 1384 |
Molten / UniDex
1384
MOLTEN
|
$1.3990 | -0.3% | -7.31% | 15.82% |
30d -33.95%
60d -52.36%
90d -49.7%
|
Apert. $1.4440
Min. $1.3990
Máx. $1.5144
|
$4.71K 3.37K MOLTEN | $4.71M |
|
|
| 1385 |
Rari Governance Token
1385
RGT
|
$0.377525 | - | -6.64% | -15.88% |
30d -16.9%
60d -24.15%
90d -3.5%
|
Apert. $0.40441
Min. $0.343007
Máx. $0.40441
|
$7.17K 19.00K RGT | $4.71M |
|
|
| 1386 |
Horizon Protocol
1386
HZN
|
$0.038733 | 0.31% | -5.48% | 3.06% |
30d -37.21%
60d -0.47%
90d 71.48%
|
Apert. $0.040654
Min. $0.038504
Máx. $0.04098
|
$74.05K 1.91M HZN | $4.68M |
|
|
| 1387 |
Hamster
1387
HAM
|
$0.0000000020 | -1.39% | -4.03% | 5.91% |
30d -20.95%
60d 8.49%
90d 19.54%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$659.45K 329.72T HAM | $4.67M |
|
|
| 1388 |
Grin
1388
GRIN
|
$0.047587 | -4.21% | -6.41% | -0.87% |
30d -20.56%
60d -27.97%
90d -44.54%
|
Apert. $0.050845
Min. $0.044533
Máx. $0.05085
|
$181.81K 3.82M GRIN | $4.67M |
|
|
| 1389 |
EarthCoin
1389
EAC
|
$0.000361 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00037786
Min. $0.00033694
Máx. $0.00037786
|
$113.00 - | $4.66M |
|
|
| 1390 |
$REKT 2.0
1390
$REKT
|
$0.041772 | - | - | -9.77% |
30d 0.25%
60d -16.39%
90d -16.39%
|
Apert. $0.041771
Min. $0.041771
Máx. $0.041771
|
- - | $4.64M |
|
|
| 1391 |
Unification / FUND
1391
UND
|
$0.134728 | -0.01% | -6.26% | 7.88% |
30d -34.13%
60d -34.98%
90d -13.36%
|
Apert. $0.145044
Min. $0.128363
Máx. $0.145044
|
$8.72K 64.70K UND | $4.64M |
|
|
| 1392 |
Crypterium
1392
CRPT
|
$0.048984 | -0.29% | -7.02% | 19.2% |
30d -25.12%
60d 17.84%
90d 21.5%
|
Apert. $0.052484
Min. $0.048984
Máx. $0.053128
|
$172.68K 3.53M CRPT | $4.64M |
|
|
| 1393 |
MonetaryUnit
1393
MUE
|
$0.018589 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$8.00 - | $4.64M |
|
|
| 1394 |
Everton Fan Token
1394
EFC
|
$1.1133 | 6.94% | 9.11% | 15.03% |
30d 26.49%
60d 22.79%
90d 27.2%
|
Apert. $1.0213
Min. $1.0203
Máx. $1.1282
|
$1.58M 1.42M EFC | $4.64M |
|
|
| 1395 |
Honk
1395
HONK
|
$0.005023 | -2.82% | -18.13% | 5.12% |
30d -51.61%
60d -48.38%
90d -76.46%
|
Apert. $0.00609632
Min. $0.00502348
Máx. $0.00613626
|
$1.54M 307.49M HONK | $4.62M |
|
|
| 1396 |
SunContract
1396
SNC
|
$0.061489 | -0.95% | -1.93% | 2.95% |
30d 1.91%
60d 62.99%
90d 93.02%
|
Apert. $0.063035
Min. $0.060713
Máx. $0.063035
|
$483.24K 7.86M SNC | $4.59M |
|
|
| 1397 |
Strips Finance
1397
STRP
|
$1.0951 | 0.04% | 1.37% | 4.55% |
30d 7.24%
60d -24.25%
90d -23.87%
|
Apert. $1.0797
Min. $1.0774
Máx. $1.0978
|
$22.21K 20.28K STRP | $4.52M |
|
|
| 1398 |
Greencoin
1398
GRE
|
$0.000971 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00098148
Min. $0.00096929
Máx. $0.00098324
|
$0 - | $4.50M |
|
|
| 1399 |
B-cube.ai
1399
BCUBE
|
$0.163352 | - | -3.5% | -7.01% |
30d -53.88%
60d -77.3%
90d 15.4%
|
Apert. $0.169235
Min. $0.160346
Máx. $0.169289
|
$4.46K 27.29K BCUBE | $4.46M |
|
|
| 1400 |
Bware
1400
INFRA
|
$1.0777 | 0.27% | -1.45% | -5.49% |
30d -19.61%
60d -48.22%
90d -45.97%
|
Apert. $1.0966
Min. $1.0736
Máx. $1.0966
|
$166.14K 154.17K INFRA | $4.45M |
|
26.830 Monedas Monitoreadas - Página 28 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.