Cap Mercado $928.15B
-1.46%
Volumen 24h $121.77B
28.03%
BTC % 39.93%
-0.15%
ETH % 14.24%
0.07%
Monedas
17.982
+10
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Kaby Arena
1351
KABY
|
$0.003282 | 1.25% | -2.86% | 3.88% |
30d -15.9%
60d -35.59%
90d -52.42%
|
Apert. $0.003361
Min. $0.003213
Máx. $0.003381
|
$8.05K 2.45M KABY | $1.25M |
|
|
| 1352 |
Shirtum
1352
SHI
|
$0.007198 | -0.32% | -2.33% | -22.15% |
30d -66.02%
60d -80.12%
90d -86.13%
|
Apert. $0.007285
Min. $0.007198
Máx. $0.007522
|
$15.43K 2.14M SHI | $1.25M |
|
|
| 1353 |
HollyGold
1353
HGOLD
|
$0.286855 | -0.06% | -11.05% | -21.88% |
30d 70.15%
60d 62.48%
90d 6.36%
|
Apert. $0.334911
Min. $0.286163
Máx. $0.334911
|
$59.06K 205.89K HGOLD | $1.25M |
|
|
| 1354 |
Unitrade
1354
TRADE
|
$0.063336 | -0.81% | -7.2% | -12.23% |
30d 42.81%
60d 50.39%
90d -17.05%
|
Apert. $0.068488
Min. $0.063336
Máx. $0.069015
|
$113.14K 1.79M TRADE | $1.25M |
|
|
| 1355 |
Life Crypto
1355
LIFE
|
$0.000471 | 0.1% | -5.52% | -18.47% |
30d 2.38%
60d -51.85%
90d -66.87%
|
Apert. $0.000461
Min. $0.000461
Máx. $0.000499
|
$85.54K 181.62M LIFE | $1.24M |
|
|
| 1356 |
LOCGame
1356
LOCG
|
$0.024508 | -1.15% | -4.8% | -31.06% |
30d -22.04%
60d -49.53%
90d -70.45%
|
Apert. $0.026080
Min. $0.024508
Máx. $0.027228
|
$88.39K 3.61M LOCG | $1.23M |
|
|
| 1357 |
EasyFi
1357
EZ
|
$0.487247 | -1.04% | -2.61% | 7.7% |
30d -21.1%
60d -73.16%
90d -77.53%
|
Apert. $0.495994
Min. $0.487247
Máx. $0.519285
|
$241.22K 495.06K EZ | $1.23M |
|
|
| 1358 |
Dentacoin
1358
DCN
|
$0.00000209 | 0.97% | -5.81% | -19.74% |
30d -72.69%
60d -80.02%
90d -81.74%
|
Apert. $0.00000225
Min. $0.00000192
Máx. $0.00000239
|
$1.29K 618.06M DCN | $1.23M |
|
|
| 1359 |
Portugal National Team Fan Token
1359
POR
|
$0.612728 | 0.86% | -1.88% | -9.4% |
30d 15.13%
60d 9.72%
90d -21.19%
|
Apert. $0.624496
Min. $0.602496
Máx. $0.633156
|
$70.93K 115.76K POR | $1.23M |
|
|
| 1360 |
Strips Finance
1360
STRP
|
$0.297242 | -0.87% | -4.72% | -3.75% |
30d -56.18%
60d -67.36%
90d -73.4%
|
Apert. $0.304132
Min. $0.297242
Máx. $0.311976
|
$133.66K 449.67K STRP | $1.23M |
|
|
| 1361 |
Moneytoken
1361
IMT
|
$0.000108 | -0.52% | -2.49% | -7.16% |
30d -35.51%
60d -51.31%
90d -60.01%
|
Apert. $0.000110
Min. $0.000108
Máx. $0.000113
|
$35.00 - | $1.22M |
|
|
| 1362 |
Hord
1362
HORD
|
$0.014176 | 0.03% | 0.68% | -11.17% |
30d -12.22%
60d -50.94%
90d -68.87%
|
Apert. $0.014269
Min. $0.01400
Máx. $0.015221
|
$354.23K 24.99M HORD | $1.22M |
|
|
| 1363 |
UniLayer
1363
LAYER
|
$0.047736 | -0.5% | -5.62% | -13.83% |
30d -32.62%
60d -60.86%
90d -77.71%
|
Apert. $0.050710
Min. $0.047736
Máx. $0.051699
|
$227.13K 4.76M LAYER | $1.22M |
|
|
| 1364 |
Fear NFTs
1364
FEAR
|
$0.186446 | -0.59% | -0.86% | -10.07% |
30d -15.9%
60d -45.14%
90d -65.05%
|
Apert. $0.188964
Min. $0.186446
Máx. $0.189105
|
$426.71K 2.29M FEAR | $1.22M |
|
|
| 1365 |
NFT Index
1365
NFTI
|
$545.39 | -0.78% | -2.43% | -10.33% |
30d -21.84%
60d -56.98%
90d -69.93%
|
Apert. $552.90
Min. $545.39
Máx. $580.70
|
$223.00 - | $1.22M |
|
|
| 1366 |
SMILE / Swapcoinz
1366
SMILE
|
$0.015587 | -1.49% | -47.37% | 84.8% |
30d -34.38%
60d 8.79%
90d -68.5%
|
Apert. $0.029622
Min. $0.015587
Máx. $0.030371
|
$4.00 297.00 SMILE | $1.21M |
|
|
| 1367 |
Hydro Protocol
1367
HOT
|
$0.001724 | 1.18% | -1.81% | -18.69% |
30d -16.15%
60d -50.17%
90d -67.67%
|
Apert. $0.001704
Min. $0.001669
Máx. $0.001794
|
$15.96K 9.26M HOT | $1.21M |
|
|
| 1368 |
VIBE
1368
VIBE
|
$0.004650 | -0.45% | 19.08% | -20.17% |
30d -14.01%
60d -47.63%
90d -65.01%
|
Apert. $0.003860
Min. $0.003819
Máx. $0.004885
|
$1.00 237.00 VIBE | $1.21M |
|
|
| 1369 |
QLINK
1369
QLC
|
$0.005036 | -0.44% | -5.99% | -6.89% |
30d -24.19%
60d -57.78%
90d -72.93%
|
Apert. $0.005322
Min. $0.005036
Máx. $0.005563
|
$33.58K 6.67M QLC | $1.21M |
|
|
| 1370 |
SmartCredit Token
1370
SMARTCREDIT
|
$0.894924 | -0.47% | -0.8% | 0.42% |
30d -32.22%
60d -53.85%
90d -56.22%
|
Apert. $0.892439
Min. $0.878399
Máx. $0.937173
|
$58.00 65.00 SMARTCREDIT | $1.21M |
|
|
| 1371 |
Unification / FUND
1371
UND
|
$0.035069 | -3.25% | -10.95% | 29.7% |
30d 82.22%
60d -3.34%
90d -19.74%
|
Apert. $0.036172
Min. $0.022838
Máx. $0.039411
|
$152.66K 4.35M UND | $1.21M |
|
|
| 1372 |
PutinCoin
1372
PUT
|
$0.001014 | -0.39% | -16.3% | -20.06% |
30d -22.67%
60d -36.2%
90d -0.06%
|
Apert. $0.001338
Min. $0.000873
Máx. $0.001338
|
$4.08K 4.03M PUT | $1.21M |
|
|
| 1373 |
INT Chain
1373
INT
|
$0.002474 | 0.16% | 1.1% | -3.93% |
30d -26.72%
60d -56.21%
90d -67.73%
|
Apert. $0.002418
Min. $0.002418
Máx. $0.002743
|
$167.22K 67.58M INT | $1.20M |
|
|
| 1374 |
Monkey Project - MONK
1374
MONK
|
$0.092772 | -0.44% | -0.17% | -0.57% |
30d -49.15%
60d -64.45%
90d -64.72%
|
Apert. $0.092272
Min. $0.090561
Máx. $0.096003
|
$31.27K 337.02K MONK | $1.20M |
|
|
| 1375 |
Bitgesell
1375
BGL
|
$0.074677 | 0.4% | 17.08% | 2.03% |
30d 60.77%
60d 72.22%
90d 68.08%
|
Apert. $0.062180
Min. $0.062180
Máx. $0.074677
|
$9.00 133.00 BGL | $1.20M |
|
|
| 1376 |
Loser Coin
1376
LOWB
|
$0.000020 | -1.45% | -3.83% | -13% |
30d -14.08%
60d -41.39%
90d -53.43%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000021
|
$613.41K 30.83B LOWB | $1.20M |
|
|
| 1377 |
Growth DeFi
1377
GRODEFI
|
$2.77 | -0.04% | -11.39% | -25.39% |
30d -57.43%
60d -78.33%
90d -78.12%
|
Apert. $3.0802
Min. $2.7667
Máx. $3.2361
|
$12.56K 4.54K GRODEFI | $1.20M |
|
|
| 1378 |
Bismuth
1378
BIS
|
$0.050754 | -0.49% | -32.33% | -77.18% |
30d 41.04%
60d -20.91%
90d -50.29%
|
Apert. $0.074495
Min. $0.050754
Máx. $0.075031
|
$623.00 12.29K BIS | $1.19M |
|
|
| 1379 |
Zeitcoin
1379
ZEIT
|
$0.000032 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000032
|
$6.00 - | $1.19M |
|
|
| 1380 |
xHashtag
1380
XTAG
|
$0.073255 | -0.21% | -5.97% | -17.07% |
30d -35.23%
60d -47.95%
90d -73.53%
|
Apert. $0.077765
Min. $0.073255
Máx. $0.078508
|
$311.80K 4.26M XTAG | $1.18M |
|
|
| 1381 |
ARMOR
1381
ARMOR
|
$0.006717 | -0.48% | -0.12% | -8.2% |
30d -33.66%
60d -62.91%
90d -82.5%
|
Apert. $0.006834
Min. $0.006643
Máx. $0.006863
|
$15.14K 2.25M ARMOR | $1.18M |
|
|
| 1382 |
Gather
1382
GTH
|
$0.011667 | -0.45% | -4.95% | -12.49% |
30d -24.15%
60d -56.68%
90d -70.08%
|
Apert. $0.012156
Min. $0.011667
Máx. $0.012407
|
$236.58K 20.28M GTH | $1.18M |
|
|
| 1383 |
Libra Credit
1383
LBA
|
$0.001177 | -0.23% | -0.79% | -5.98% |
30d -5.32%
60d -41.1%
90d -64%
|
Apert. $0.001140
Min. $0.001140
Máx. $0.001215
|
$26.64K 22.64M LBA | $1.17M |
|
|
| 1384 |
Binemon
1384
BIN
|
$0.001477 | -1.03% | -2.44% | -7.51% |
30d -1.85%
60d -53.94%
90d -77.08%
|
Apert. $0.001514
Min. $0.001414
Máx. $0.001582
|
$697.95K 472.52M BIN | $1.16M |
|
|
| 1385 |
Patron
1385
PAT
|
$0.002938 | -2.68% | -4.79% | 11.6% |
30d -23.07%
60d -34.34%
90d -48.28%
|
Apert. $0.003011
Min. $0.002938
Máx. $0.003147
|
$5.88K - | $1.16M |
|
|
| 1386 |
Kattana
1386
KTN
|
$0.547168 | -0.08% | 4.99% | -2.82% |
30d -44.88%
60d -68.01%
90d -80.53%
|
Apert. $0.522176
Min. $0.520505
Máx. $0.555146
|
$31.87K 58.25K KTN | $1.15M |
|
|
| 1387 |
Green Ben
1387
EBEN
|
$0.053785 | -11.83% | 41.73% | -8.98% |
30d -51.08%
60d -75.23%
90d -88.56%
|
Apert. $0.037974
Min. $0.037096
Máx. $0.070303
|
$38.00K 706.50K EBEN | $1.15M |
|
|
| 1388 |
GHOSTPRISM
1388
GHOST
|
$0.212637 | -0.54% | -2.51% | -6.9% |
30d -35.03%
60d -46.12%
90d -39.61%
|
Apert. $0.216980
Min. $0.212637
Máx. $0.223593
|
- - | $1.15M |
|
|
| 1389 |
Galaxy Blitz
1389
MIT
|
$0.319532 | 2.93% | 5.69% | 5.01% |
30d -21.71%
60d -58.97%
90d -78.87%
|
Apert. $0.299731
Min. $0.299731
Máx. $0.319532
|
$74.65K 233.62K MIT | $1.15M |
|
|
| 1390 |
MASQ
1390
MASQ
|
$0.044825 | -0.41% | 4.02% | -16.88% |
30d -46.99%
60d -63.23%
90d -71.03%
|
Apert. $0.042802
Min. $0.042256
Máx. $0.051606
|
$8.35K 186.33K MASQ | $1.15M |
|
|
| 1391 |
TronEuropeRewardCoin
1391
TERC
|
$0.003872 | - | -3.77% | -15.45% |
30d 25%
60d 10.53%
90d -67.91%
|
Apert. $0.004024
Min. $0.003872
Máx. $0.004024
|
$50.00 12.94K TERC | $1.14M |
|
|
| 1392 |
Oddz
1392
ODDZ
|
$0.019028 | -0.42% | -0.89% | -4.79% |
30d -56.93%
60d -69.78%
90d -84.77%
|
Apert. $0.019171
Min. $0.019028
Máx. $0.019669
|
$320.65K 16.85M ODDZ | $1.14M |
|
|
| 1393 |
PEPS Coin
1393
PEPS
|
$0.018515 | -0.44% | -2.84% | -7.28% |
30d -37.87%
60d -45.96%
90d -47.12%
|
Apert. $0.016656
Min. $0.016656
Máx. $0.019525
|
$0 5.00 PEPS | $1.14M |
|
|
| 1394 |
BollyCoin
1394
BOLLY
|
$0.028463 | -0.27% | 7.21% | -4.68% |
30d -17.65%
60d -57.01%
90d -69.02%
|
Apert. $0.026486
Min. $0.026465
Máx. $0.028544
|
$256.01K 8.99M BOLLY | $1.13M |
|
|
| 1395 |
EVRYNET
1395
EVRY
|
$0.027962 | 0.17% | -7.66% | -5.02% |
30d 10.04%
60d -80.09%
90d -87.02%
|
Apert. $0.030316
Min. $0.027631
Máx. $0.031476
|
$1.22M 43.49M EVRY | $1.13M |
|
|
| 1396 |
Vitae
1396
VITAE
|
$0.039110 | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
|
$80.00 - | $1.13M |
|
|
| 1397 |
Arcona
1397
ARCONA
|
$0.073628 | -0.47% | 4.81% | -1.48% |
30d -61.29%
60d -63.42%
90d -79.82%
|
Apert. $0.069886
Min. $0.069423
Máx. $0.075167
|
$9.60K 130.35K ARCONA | $1.13M |
|
|
| 1398 |
EUNO
1398
EUNO
|
$0.000171 | -4.66% | -13.64% | -7.63% |
30d -21.52%
60d -50.18%
90d -79.06%
|
Apert. $0.000197
Min. $0.000171
Máx. $0.000198
|
$2.00 13.43K EUNO | $1.13M |
|
|
| 1399 |
YF Link
1399
YFL
|
$21.85 | -0.65% | 8.63% | -3.01% |
30d -23.78%
60d -58.95%
90d -66.95%
|
Apert. $19.62
Min. $19.62
Máx. $22.92
|
- - | $1.13M |
|
|
| 1400 |
SENATE / SIDUS Heroes DAO
1400
SENATE
|
$0.066221 | -0.04% | -0.02% | -5.51% |
30d -40.05%
60d -67.24%
90d -88.97%
|
Apert. $0.066225
Min. $0.066031
Máx. $0.066908
|
$79.57K 1.20M SENATE | $1.13M |
|
17.982 Monedas Monitoreadas - Página 28 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.