Cap Mercado $2.75T
-1.64%
Volumen 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Minutes Network Token
1351
MNTX
|
$0.071043 | 0.16% | -1.42% | -17.73% |
30d
22.33%
60d
21.27%
90d
-17.63%
|
Apert. $0.072586
Min. $0.070414
Máx. $0.073645
|
$74.84K 1.05M MNTX | $5.52M |
|
||
| 1352 |
SpaceN
1352
SN
|
$0.137401 | - | -2.16% | 4.07% |
30d
12.94%
60d
15.65%
90d
-5.1%
|
Apert. $0.140499
Min. $0.13739
Máx. $0.142565
|
- - | $5.50M |
|
||
| 1353 |
Pocketnet
1353
PKOIN
|
$0.391082 | 0.02% | -0.09% | -0.62% |
30d
-11.18%
60d
-21.41%
90d
-32.77%
|
Apert. $0.392262
Min. $0.390999
Máx. $0.392262
|
$37.07K 94.78K PKOIN | $5.45M |
|
||
| 1354 |
Wexo
1354
WEXO
|
$0.018547 | -0.87% | -3.99% | -5.4% |
30d
-19.38%
60d
-30.98%
90d
-28.46%
|
Apert. $0.018922
Min. $0.01849
Máx. $0.019646
|
$125.49K 6.77M WEXO | $5.44M |
|
||
| 1355 |
Galeon
1355
GALEON
|
$0.006580 | 0.15% | -2.58% | -10.25% |
30d
-23.17%
60d
-37.68%
90d
-49.3%
|
Apert. $0.0067584
Min. $0.00655071
Máx. $0.00681139
|
$52.34K 7.95M GALEON | $5.43M |
|
||
| 1356 |
SpaceChain
1356
APCC
|
$0.017651 | 0.02% | 0.37% | 0.81% |
30d
-3.5%
60d
-3.16%
90d
-16.91%
|
Apert. $0.01749
Min. $0.01722
Máx. $0.01765
|
- - | $5.42M |
|
||
| 1357 |
GenesysGo Shadow
1357
SHDW
|
$0.031969 | 0.03% | - | 5.76% |
30d
5.96%
60d
7.8%
90d
-15.81%
|
Apert. $0.031951
Min. $0.031043
Máx. $0.032883
|
$28.35K 886.79K SHDW | $5.40M |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008284 | 0.46% | -0.67% | -2.98% |
30d
7.39%
60d
-5.36%
90d
-28.23%
|
Apert. $0.00845686
Min. $0.00824531
Máx. $0.00847588
|
$279.45K 33.73M GHX | $5.38M |
|
||
| 1359 |
Swarm
1359
BZZ
|
$0.101698 | 15.46% | 14.68% | -2.44% |
30d
8.17%
60d
3.08%
90d
-42.48%
|
Apert. $0.089063
Min. $0.086156
Máx. $0.103564
|
$352.85K 3.47M BZZ | $5.35M |
|
||
| 1360 |
Afreum
1360
AFR
|
$0.000892 | -0.06% | -2.22% | -8.53% |
30d
-23.33%
60d
74.9%
90d
65.56%
|
Apert. $0.00090555
Min. $0.00088603
Máx. $0.00091986
|
$156.27K - | $5.34M |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.063958 | 1.34% | 1.57% | 2.37% |
30d
1.26%
60d
2.98%
90d
-32.02%
|
Apert. $0.062956
Min. $0.062793
Máx. $0.068623
|
$1.39M 21.73M MAJOR | $5.33M |
|
||
| 1362 |
Amazon tokenized stock (xStock)
1362
AMZNX
|
$261.19 | -0.27% | -1.27% | 5.28% |
30d
31.08%
60d
26.03%
90d
7.36%
|
Apert. $263.99
Min. $261.18
Máx. $265.76
|
$6.88M 26.34K AMZNX | $5.33M |
|
||
| 1363 |
mCoin
1363
MCOIN
|
$0.030002 | 0.11% | -0.98% | -3.36% |
30d
-19.98%
60d
-34.12%
90d
-56.12%
|
Apert. $0.03019
Min. $0.029939
Máx. $0.031018
|
$339.49K 11.32M MCOIN | $5.31M |
|
||
| 1364 |
Nash
1364
NEX
|
$0.119786 | - | 6.25% | 10.19% |
30d
46.56%
60d
-11.07%
90d
-28.42%
|
Apert. $0.112732
Min. $0.112732
Máx. $0.122667
|
- - | $5.29M |
|
||
| 1365 |
Ancient8
1365
A8
|
$0.010021 | -1.06% | -2.74% | -7.26% |
30d
-12.03%
60d
1.29%
90d
-57.95%
|
Apert. $0.01037
Min. $0.01002
Máx. $0.010376
|
$5.87M 585.75M A8 | $5.29M |
|
||
| 1366 |
Mystery (MysteryRiderEth)
1366
MYSTERY
|
$0.00000001 | -6.48% | 16.36% | 149676.4% |
30d
149676.4%
60d
149676.4%
90d
149676.4%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.000000014
|
$2.27M 188.80T MYSTERY | $5.28M |
|
||
| 1367 |
RSS3
1367
RSS3
|
$0.005669 | -1.04% | -2.03% | -1.7% |
30d
3.33%
60d
-34.18%
90d
-51.08%
|
Apert. $0.005819
Min. $0.00566904
Máx. $0.00589568
|
$2.56M 450.87M RSS3 | $5.27M |
|
||
| 1368 |
Roam
1368
ROAM
|
$0.015182 | -0.62% | -2.81% | -4.7% |
30d
-61.5%
60d
-36.43%
90d
-51.14%
|
Apert. $0.015743
Min. $0.015182
Máx. $0.016263
|
$1.39M 91.37M ROAM | $5.26M |
|
||
| 1369 |
IX Token
1369
IXT
|
$0.039936 | 0.47% | -11.44% | -5.83% |
30d
-14.98%
60d
-56.02%
90d
-69.59%
|
Apert. $0.045093
Min. $0.03921
Máx. $0.045225
|
$4.87K 121.90K IXT | $5.25M |
|
||
| 1370 |
Giant Mammoth
1370
GMMT
|
$0.002493 | 0.02% | -5.53% | -22.02% |
30d
-25.88%
60d
-17.38%
90d
-25.61%
|
Apert. $0.00256481
Min. $0.00249279
Máx. $0.00267272
|
$144.56K 57.98M GMMT | $5.24M |
|
||
| 1371 |
crow with knife
1371
CAW
|
$0.0000000060 | 0.9% | 2.57% | -4.85% |
30d
-9.45%
60d
-14.61%
90d
-24.77%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$75.63K 12.61T CAW | $5.23M |
|
||
| 1372 |
MEVerse
1372
MEV
|
$0.003027 | -0.78% | 0.29% | 0.23% |
30d
1.42%
60d
-14.33%
90d
-35.6%
|
Apert. $0.00301769
Min. $0.00300156
Máx. $0.00306159
|
$149.81K 49.50M MEV | $5.23M |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049158 | 0.07% | -2.02% | 0.72% |
30d
3344.89%
60d
2306.19%
90d
67.43%
|
Apert. $0.04995
Min. $0.049054
Máx. $0.05074
|
$2.06K - | $5.22M |
|
||
| 1374 |
Covalent X Token
1374
CXT
|
$0.005238 | 0.11% | 0.05% | 5.29% |
30d
12.22%
60d
-6.67%
90d
-6.52%
|
Apert. $0.00524434
Min. $0.00521968
Máx. $0.00525936
|
$300.74K 57.42M CXT | $5.21M |
|
||
| 1375 | $210.62 | 0.16% | 1.31% | 1.03% |
30d
12.06%
60d
4.53%
90d
7.21%
|
Apert. $208.44
Min. $207.83
Máx. $210.92
|
$1.10M 5.20K IWNon | $5.20M |
|
|||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2730 | 0.11% | -0.04% | -0.74% |
30d
1.78%
60d
-1.43%
90d
-2.98%
|
Apert. $1.2720
Min. $1.2716
Máx. $1.2743
|
$11.90K 9.35K VCHF | $5.18M |
|
||
| 1377 |
Obyte
1377
GBYTE
|
$5.55 | 0.28% | -0.33% | 0.5% |
30d
3.31%
60d
4.6%
90d
36.98%
|
Apert. $5.566
Min. $5.345
Máx. $5.590
|
$13.63K 2.45K GBYTE | $5.17M |
|
||
| 1378 |
Swell Network
1378
SWELL
|
$0.001144 | 0.18% | -4.56% | -3.36% |
30d
1.1%
60d
-15.92%
90d
-26.51%
|
Apert. $0.0011972
Min. $0.00113757
Máx. $0.00126691
|
$1.40M 1.22B SWELL | $5.16M |
|
||
| 1379 |
Polkastarter
1379
POLS
|
$0.051871 | -0.68% | -2.8% | -5.86% |
30d
-5.62%
60d
-8.09%
90d
-34.06%
|
Apert. $0.053222
Min. $0.051005
Máx. $0.053431
|
$177.61K 3.42M POLS | $5.15M |
|
||
| 1380 |
Marina Protocol
1380
BAY
|
$0.025696 | -0.06% | -0.64% | 0.89% |
30d
-14.16%
60d
-32.47%
90d
-30.38%
|
Apert. $0.02587
Min. $0.025692
Máx. $0.025891
|
$264.34K 10.29M BAY | $5.14M |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.015219 | 0.26% | 1.22% | -3.55% |
30d
18.66%
60d
3.87%
90d
-33.77%
|
Apert. $0.014797
Min. $0.01444
Máx. $0.015378
|
$54.65K 3.59M POLIS | $5.13M |
|
||
| 1383 |
Dent
1383
DENT
|
$0.000051 | 0.42% | -15.15% | -28.11% |
30d
-73.27%
60d
-84.96%
90d
-72.59%
|
Apert. $0.00006114
Min. $0.00005047
Máx. $0.00006114
|
$4.30M 84.06B DENT | $5.12M |
|
||
| 1384 |
Rayls
1384
RLS
|
$0.003414 | -1.79% | 17.04% | 14.28% |
30d
-4.81%
60d
-34.44%
90d
-57.34%
|
Apert. $0.00276132
Min. $0.00276132
Máx. $0.0036952
|
$4.31M 1.26B RLS | $5.12M |
|
||
| 1385 |
Nakamoto Games
1385
NAKA
|
$0.052872 | -0.05% | -0.88% | 0.27% |
30d
-10.77%
60d
-17.26%
90d
-45.44%
|
Apert. $0.053093
Min. $0.052872
Máx. $0.053382
|
$668.20K 12.64M NAKA | $5.12M |
|
||
| 1386 |
DaGama World
1386
DGMA
|
$0.045006 | - | 1.81% | -0.07% |
30d
-1.76%
60d
-10.58%
90d
-10.56%
|
Apert. $0.045493
Min. $0.044202
Máx. $0.045493
|
$85.90K 1.91M DGMA | $5.11M |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.017984 | -0.12% | 0.21% | -2.83% |
30d
-2.38%
60d
-16.97%
90d
-37.55%
|
Apert. $0.018158
Min. $0.017666
Máx. $0.018279
|
$500.37K 27.82M NS | $5.10M |
|
||
| 1388 |
SCOR
1388
SCOR
|
$0.015465 | -0.17% | -4.33% | -12.92% |
30d
-9.73%
60d
-3.36%
90d
128.49%
|
Apert. $0.016171
Min. $0.015435
Máx. $0.016182
|
$235.08K 15.20M SCOR | $5.09M |
|
||
| 1389 |
Purple Pepe
1389
$PURPE
|
$0.000012 | 0.02% | -1.9% | -10.15% |
30d
-20.2%
60d
-27.79%
90d
-45.26%
|
Apert. $0.00001213
Min. $0.00001209
Máx. $0.0000124
|
$194.94K 16.10B $PURPE | $5.05M |
|
||
| 1390 |
Altura
1390
ALU
|
$0.005102 | 0.12% | -4.25% | -10.14% |
30d
18.03%
60d
-1.97%
90d
-26.88%
|
Apert. $0.00529628
Min. $0.00508731
Máx. $0.00536384
|
$2.29M 449.02M ALU | $5.05M |
|
||
| 1391 |
Ycash
1391
YEC
|
$0.302491 | -2.96% | -7.62% | 7.85% |
30d
183.11%
60d
52.76%
90d
3.51%
|
Apert. $0.297581
Min. $0.297581
Máx. $0.328226
|
$3.29K 10.88K YEC | $5.04M |
|
||
| 1392 |
Vameon
1392
VON
|
$0.000010 | 0.01% | -0.51% | -3.15% |
30d
-2.44%
60d
-54.84%
90d
-72.39%
|
Apert. $0.00001016
Min. $0.000009887
Máx. $0.0000102
|
$142.60K 14.17B VON | $5.03M |
|
||
| 1393 |
The Arena
1393
ARENA
|
$0.000875 | 0.03% | -1.8% | -1.61% |
30d
9.75%
60d
-4.91%
90d
-41.02%
|
Apert. $0.00088978
Min. $0.00087006
Máx. $0.00089466
|
$21.10K 24.12M ARENA | $5.01M |
|
||
| 1394 |
AIVille
1394
AGT
|
$0.001803 | 3.37% | 3.4% | 0.04% |
30d
6.79%
60d
-0.63%
90d
1.11%
|
Apert. $0.00174474
Min. $0.00174357
Máx. $0.00180333
|
$857.00 475.57K AGT | $5.01M |
|
||
| 1395 |
Tokemak
1395
TOKE
|
$0.056025 | - | -2.45% | -0.02% |
30d
17.18%
60d
-9.73%
90d
-36.74%
|
Apert. $0.057315
Min. $0.055984
Máx. $0.058401
|
$1.11K 19.76K TOKE | $4.99M |
|
||
| 1396 |
Santiment Network Token
1396
SAN
|
$0.079062 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Apert. $0.079061
Min. $0.079061
Máx. $0.079061
|
$184.00 - | $4.98M |
|
||
| 1397 |
Yee Token
1397
YEE
|
$0.004964 | -1.62% | -10.78% | -48.09% |
30d
52.9%
60d
-22.46%
90d
-63.62%
|
Apert. $0.00535774
Min. $0.00496449
Máx. $0.00569852
|
$709.38K 142.89M YEE | $4.96M |
|
||
| 1398 |
Wrapped Sei
1398
WSEI
|
$0.059674 | -0.41% | -5.5% | 6.01% |
30d
9.02%
60d
-15.35%
90d
-43.72%
|
Apert. $0.06398
Min. $0.059673
Máx. $0.06398
|
$11.75K 196.94K WSEI | $4.95M |
|
||
| 1399 |
Dock
1399
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1400 |
U.CASH
1400
UCASH
|
$0.000791 | - | 0.88% | -24.31% |
30d
-40.88%
60d
-21.47%
90d
-16.46%
|
Apert. $0.0007805
Min. $0.00078038
Máx. $0.00079094
|
$47.00 - | $4.89M |
|
34.533 Monedas Monitoreadas - Página
28 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.