Cap Mercado $1.13T
-0.35%
Volumen 24h $116.44B
3.03%
BTC % 39.21%
-0.45%
ETH % 17.92%
0%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
ACCEL
1351
ACCEL
|
$0.008305 | - | - | 344412.84% |
30d 1033.1%
60d 784.41%
90d 876.14%
|
Apert. $0.008305
Min. $0.008305
Máx. $0.008305
|
- - | $1.57M |
|
|
| 1352 |
Arcona
1352
ARCONA
|
$0.101041 | -1% | 14.45% | 18.55% |
30d 51.22%
60d 14.96%
90d 55.95%
|
Apert. $0.083482
Min. $0.083482
Máx. $0.120452
|
$75.41K 746.29K ARCONA | $1.55M |
|
|
| 1353 |
Anchor Neural World
1353
ANW
|
$0.005456 | -3.7% | -34.74% | 254.22% |
30d 714.29%
60d 668.37%
90d 302.71%
|
Apert. $0.008093
Min. $0.005456
Máx. $0.008431
|
$8.96M 1.64B ANW | $1.50M |
|
|
| 1354 |
Shorty
1354
SHORTY
|
$0.015593 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.015617
Min. $0.015558
Máx. $0.015653
|
$0 - | $1.56M |
|
|
| 1355 |
AMEPAY
1355
AME
|
$0.003109 | -0.03% | 2.08% | -13.48% |
30d 1.17%
60d 116.36%
90d 164.86%
|
Apert. $0.003016
Min. $0.003016
Máx. $0.003125
|
$57.03K 18.34M AME | $1.55M |
|
|
| 1356 |
Ryoshi Token
1356
RYOSHI
|
$0.0000000050 | 0.01% | -0.55% | -8.97% |
30d 55.23%
60d 39.23%
90d -0.61%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$2.81K 561.96B RYOSHI | $1.55M |
|
|
| 1357 |
Omlira / omchain
1357
OMC
|
$0.015614 | -6.67% | -17.38% | -30.02% |
30d 268.69%
60d 128.83%
90d 263.02%
|
Apert. $0.018863
Min. $0.015614
Máx. $0.019339
|
$254.09K 16.27M OMC | $1.45M |
|
|
| 1358 |
Interlay
1358
INTR
|
$0.023095 | - | 1.55% | 1.03% |
30d 37.11%
60d -3.13%
90d -8.13%
|
Apert. $0.022657
Min. $0.022608
Máx. $0.023689
|
$61.18K 2.65M INTR | $1.55M |
|
|
| 1359 |
Rhythm
1359
RHYTHM
|
$0.000151 | 0.47% | 0.63% | 21.89% |
30d 118.09%
60d 104.73%
90d 93.01%
|
Apert. $0.000147
Min. $0.000147
Máx. $0.000153
|
$3.20K 21.20M RHYTHM | $1.55M |
|
|
| 1360 |
AllianceBlock
1360
ALBT
|
$0.006606 | -0.35% | -25.04% | -83.52% |
30d -88.1%
60d -85.87%
90d -87.1%
|
Apert. $0.015580
Min. $0.005733
Máx. $0.017842
|
$11.23M 1.70B ALBT | $1.54M |
|
|
| 1361 |
MOVEZ
1361
MOVEZ
|
$0.003008 | -0.21% | -2.44% | 1.69% |
30d 9.96%
60d -7.61%
90d 40.08%
|
Apert. $0.003054
Min. $0.003008
Máx. $0.003102
|
$342.24K 113.78M MOVEZ | $1.54M |
|
|
| 1362 |
King Shiba
1362
KINGSHIB
|
$0.004377 | 0.1% | 1.69% | 12.24% |
30d 12.84%
60d 30.31%
90d 8.51%
|
Apert. $0.004276
Min. $0.004276
Máx. $0.004377
|
$65.88K 15.05M KINGSHIB | $1.53M |
|
|
| 1363 |
EXRNchain
1363
EXRN
|
$0.000017 | -0.03% | -1.03% | 0.81% |
30d 25.31%
60d 30.05%
90d 24.77%
|
Apert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$25.00 - | $1.53M |
|
|
| 1364 |
Heroes Chained
1364
HEC
|
$0.059782 | 0.8% | -2.79% | -35.49% |
30d 146.76%
60d 92.42%
90d 60.41%
|
Apert. $0.060280
Min. $0.058777
Máx. $0.061968
|
$94.75K 1.58M HEC | $1.54M |
|
|
| 1365 |
Brokoli Network
1365
BRKL
|
$0.030173 | -3.45% | -19.56% | 80.06% |
30d 465.23%
60d 405.25%
90d 225.95%
|
Apert. $0.041112
Min. $0.030173
Máx. $0.043825
|
$432.75K 14.34M BRKL | $1.46M |
|
|
| 1366 |
Dentacoin
1366
DCN
|
$0.00000258 | 0.43% | -8.1% | -6.63% |
30d 17.56%
60d 24.48%
90d 7.54%
|
Apert. $0.00000280
Min. $0.00000256
Máx. $0.00000280
|
$401.00 155.95M DCN | $1.52M |
|
|
| 1367 |
Ubiq
1367
UBQ
|
$0.035208 | -0.07% | 2.2% | -21.74% |
30d 17.65%
60d -0.16%
90d 7.92%
|
Apert. $0.034114
Min. $0.034114
Máx. $0.035234
|
$34.00 982.00 UBQ | $1.50M |
|
|
| 1368 |
BonusCloud
1368
BXC
|
$0.000338 | -24.36% | 45.79% | 42.15% |
30d 44.43%
60d 51.89%
90d 11.01%
|
Apert. $0.000233
Min. $0.000232
Máx. $0.000471
|
$441.36K 1.30B BXC | $1.13M |
|
|
| 1369 |
LABS Group
1369
LABS
|
$0.000765 | 13.3% | 32.55% | 7.2% |
30d 95.43%
60d 47.48%
90d -19.45%
|
Apert. $0.000560
Min. $0.000560
Máx. $0.000765
|
$591.35K 772.62M LABS | $1.70M |
|
|
| 1370 |
Decentr
1370
DECENTR
|
$0.016622 | 21.05% | 14.37% | 85.28% |
30d 80.06%
60d 84.68%
90d 38.49%
|
Apert. $0.014724
Min. $0.013732
Máx. $0.016622
|
$134.26K 8.08M DECENTR | $1.81M |
|
|
| 1371 |
Fringe Finance
1371
FRIN
|
$0.002281 | -0.02% | -7.99% | -4.59% |
30d 20.6%
60d 16.07%
90d 5.11%
|
Apert. $0.002303
Min. $0.002184
Máx. $0.002695
|
$116.02K 50.87M FRIN | $1.49M |
|
|
| 1372 |
Ally
1372
ALY
|
$0.000642 | -0.97% | -2.73% | -9.07% |
30d 44.4%
60d 39.25%
90d 21.8%
|
Apert. $0.000662
Min. $0.000642
Máx. $0.000666
|
$12.27K 19.11M ALY | $1.48M |
|
|
| 1373 |
Eminer
1373
EM
|
$0.000988 | -3.44% | -4.94% | 22.78% |
30d 26.46%
60d 20.84%
90d 10.81%
|
Apert. $0.001049
Min. $0.000988
Máx. $0.001083
|
$415.48K 420.66M EM | $1.44M |
|
|
| 1374 |
LanaCoin
1374
LANA
|
$0.000459 | -0.14% | -1.42% | -3.33% |
30d 33.5%
60d 33.7%
90d 157.19%
|
Apert. $0.000461
Min. $0.000456
Máx. $0.000467
|
$50.00 110.25K LANA | $1.48M |
|
|
| 1375 |
MIR COIN
1375
MIR
|
$0.001892 | -0.17% | -2.94% | -4.42% |
30d 9.45%
60d 2.9%
90d 3.06%
|
Apert. $0.001941
Min. $0.001885
Máx. $0.001959
|
$21.59K 11.41M MIR | $1.48M |
|
|
| 1376 |
MetaSoccer
1376
MSU
|
$0.012637 | -0.46% | -1.08% | -7.31% |
30d -35.51%
60d -51.57%
90d -67.81%
|
Apert. $0.012966
Min. $0.012637
Máx. $0.012966
|
$22.41K 1.77M MSU | $1.47M |
|
|
| 1377 |
Egretia
1377
EGT
|
$0.000348 | -0.32% | 1.67% | 6.64% |
30d 14.75%
60d -9.02%
90d 43.88%
|
Apert. $0.000339
Min. $0.000339
Máx. $0.000352
|
$156.11K 448.02M EGT | $1.47M |
|
|
| 1378 |
Aurigami
1378
PLY
|
$0.000763 | 1.57% | 10.92% | 41.3% |
30d 72.31%
60d 58.63%
90d 30.86%
|
Apert. $0.000670
Min. $0.000670
Máx. $0.000789
|
$456.94K 599.21M PLY | $1.49M |
|
|
| 1379 |
TrueChain
1379
TRUE
|
$0.019288 | 4.64% | -34.13% | 38.63% |
30d 59.72%
60d 49.98%
90d 50.23%
|
Apert. $0.028261
Min. $0.018277
Máx. $0.029284
|
$1.10M 56.87M TRUE | $1.53M |
|
|
| 1380 |
Plasma Finance
1380
PPAY
|
$0.011969 | 0.62% | 1.89% | 63.97% |
30d 191.59%
60d 290.58%
90d 226.09%
|
Apert. $0.012538
Min. $0.011533
Máx. $0.012989
|
$45.99K 3.84M PPAY | $1.47M |
|
|
| 1381 |
SPORT
1381
SPORT
|
$0.050010 | 0.66% | - | -10.63% |
30d 9.47%
60d 109.34%
90d 14.04%
|
Apert. $0.049403
Min. $0.049403
Máx. $0.051521
|
$7.83K 156.54K SPORT | $1.47M |
|
|
| 1382 |
SeedOn
1382
SEON
|
$0.007119 | -0.21% | 6.86% | 0.4% |
30d 53.15%
60d 25.96%
90d 13.17%
|
Apert. $0.006876
Min. $0.006615
Máx. $0.007351
|
$200.57K 28.17M SEON | $1.44M |
|
|
| 1383 |
Chronicle
1383
XNL
|
$0.024755 | -0.05% | -0.53% | 38.51% |
30d 92.78%
60d 58.95%
90d 28.13%
|
Apert. $0.024883
Min. $0.022987
Máx. $0.029218
|
$162.92K 6.58M XNL | $1.44M |
|
|
| 1384 |
Viacoin
1384
VIA
|
$0.059615 | -3.84% | -3.28% | -19.18% |
30d 54.27%
60d 47.31%
90d 57.71%
|
Apert. $0.066445
Min. $0.059615
Máx. $0.071783
|
$10.64K 178.55K VIA | $1.38M |
|
|
| 1385 |
Pundi X NEM
1385
NPXSXEM
|
$0.000032 | -0.03% | -1.03% | -2.69% |
30d 87%
60d -18.34%
90d -30.3%
|
Apert. $0.000032
Min. $0.000031
Máx. $0.000033
|
$269.00 - | $1.43M |
|
|
| 1386 |
TRAVA.Finance
1386
TRAVA
|
$0.001518 | 1.09% | -27.07% | 92.28% |
30d 445.3%
60d 446.02%
90d 330.43%
|
Apert. $0.002174
Min. $0.001456
Máx. $0.002210
|
$578.27K 381.05M TRAVA | $1.45M |
|
|
| 1387 |
NFT Index
1387
NFTI
|
$641.12 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Apert. $624.49
Min. $624.49
Máx. $624.49
|
$192.00 - | $1.43M |
|
|
| 1388 |
Scala
1388
XLA
|
$0.000139 | -0.45% | 160.89% | -5.12% |
30d 159.5%
60d 180.53%
90d 226.08%
|
Apert. $0.000053
Min. $0.000050
Máx. $0.000140
|
$1.67K 11.97M XLA | $1.42M |
|
|
| 1389 |
Stobox Token
1389
STBU
|
$0.034843 | -0.06% | -7.08% | 26.64% |
30d 1094.58%
60d 1190.43%
90d 1116.8%
|
Apert. $0.037890
Min. $0.034843
Máx. $0.037919
|
$66.70K 1.91M STBU | $1.43M |
|
|
| 1390 |
SMILE / Swapcoinz
1390
SMILE
|
$0.030356 | -0.04% | 0.73% | 0.32% |
30d 34.29%
60d 34.97%
90d 40.53%
|
Apert. $0.030135
Min. $0.030135
Máx. $0.030465
|
$1.00 - | $1.43M |
|
|
| 1391 |
Drife
1391
DRF
|
$0.001533 | 0.47% | 12.85% | 38.67% |
30d 57.9%
60d 14.8%
90d -17.13%
|
Apert. $0.001320
Min. $0.001320
Máx. $0.001544
|
$42.82K 27.94M DRF | $1.41M |
|
|
| 1392 |
Xaurum
1392
XAUR
|
$0.019719 | -0.14% | 10.09% | -3.33% |
30d 0.71%
60d 2.67%
90d -1.25%
|
Apert. $0.018688
Min. $0.017899
Máx. $0.020485
|
$20.46K 1.04M XAUR | $1.40M |
|
|
| 1393 |
CBC.network
1393
CBCN
|
$0.008962 | -0.08% | -0.82% | -1.94% |
30d 16.89%
60d 16.98%
90d 14.81%
|
Apert. $0.008994
Min. $0.008938
Máx. $0.009054
|
$66.05K 7.37M CBCN | $1.40M |
|
|
| 1394 |
New BitShares
1394
NBS
|
$0.000536 | 0.18% | -2.04% | -12.66% |
30d -3.2%
60d 2.3%
90d -14.72%
|
Apert. $0.000522
Min. $0.000520
Máx. $0.000567
|
$164.82K 307.55M NBS | $1.40M |
|
|
| 1395 |
Feathercoin
1395
FTC
|
$0.005882 | -0.06% | -0.64% | 21.7% |
30d 47.17%
60d 37.21%
90d -10.64%
|
Apert. $0.006014
Min. $0.005870
Máx. $0.006030
|
$531.00 90.30K FTC | $1.39M |
|
|
| 1396 |
Kattana
1396
KTN
|
$0.470678 | -0.12% | -18.81% | 15.87% |
30d 67.6%
60d 39.11%
90d 11.21%
|
Apert. $0.582408
Min. $0.470678
Máx. $0.58740
|
$46.24K 98.25K KTN | $1.38M |
|
|
| 1397 |
BitSwift
1397
SWIFT
|
$0.354707 | -0.14% | -1.42% | -46.21% |
30d 9.45%
60d 359.64%
90d 149.92%
|
Apert. $0.356913
Min. $0.353050
Máx. $0.360994
|
$197.00 558.00 SWIFT | $1.38M |
|
|
| 1398 |
suterusu
1398
SUTER
|
$0.000359 | 0.46% | -2.67% | 10.9% |
30d 1.3%
60d -24.31%
90d -38.1%
|
Apert. $0.000366
Min. $0.000355
Máx. $0.000373
|
$22.96K 63.98M SUTER | $1.38M |
|
|
| 1399 |
NFTrade
1399
NFTD
|
$0.042038 | - | -6.63% | 14.64% |
30d 62.05%
60d 13.96%
90d 15.31%
|
Apert. $0.044781
Min. $0.042038
Máx. $0.045442
|
$47.77K 1.14M NFTD | $1.38M |
|
|
| 1400 |
Libra Credit
1400
LBA
|
$0.001393 | 0.35% | -4.8% | 10.28% |
30d 33.96%
60d 30.05%
90d 19.96%
|
Apert. $0.001477
Min. $0.001380
Máx. $0.001584
|
$135.24K 97.07M LBA | $1.38M |
|
20.262 Monedas Monitoreadas - Página 28 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.