Cap Mercado $2.07T
0.53%
Volumen 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BitcoinZ
1351
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30d
-
60d
16.643%
90d
52.3632%
|
Apert. $0.00003386
Min. $0.00002643
Máx. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1352 |
DuckChain
1352
DUCK
|
$0.000052 | -0.3854% | 1.1942% | -4.029% |
30d
-20.4402%
60d
-29.5538%
90d
-90.3815%
|
Apert. $0.0000515
Min. $0.00005
Máx. $0.00005349
|
$20.24K 391.66M DUCK | $369.84K |
|
||
| 1353 |
Roobee Platform
1353
ROOBEE
|
$0.000090 | 0.0878% | - | -1.5995% |
30d
-5.4144%
60d
-11.5729%
90d
-12.1448%
|
Apert. $0.00009037
Min. $0.00009026
Máx. $0.00009056
|
$88.80K 981.23M ROOBEE | $371.23K |
|
||
| 1354 |
Humanode
1354
HMND
|
$0.001534 | 0.0487% | -1.8657% | -5.5216% |
30d
-15.6349%
60d
-39.5702%
90d
-48.1079%
|
Apert. $0.00155445
Min. $0.0015007
Máx. $0.00174863
|
$47.85K 31.18M HMND | $367.91K |
|
||
| 1355 |
Feathercoin
1355
FTC
|
$0.001548 | - | - | - |
30d
-
60d
1.5588%
90d
15.4594%
|
Apert. $0.00154813
Min. $0.00154813
Máx. $0.00154813
|
$36.00 - | $366.29K |
|
||
| 1356 |
Ternoa
1356
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30d
-
60d
-57.8641%
90d
-47.9873%
|
Apert. $0.0002705
Min. $0.00024
Máx. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1357 |
Deutsche eMark
1357
DEM
|
$0.002292 | 49.8% | 52.02% | - |
30d
-
60d
50.3677%
90d
68.1234%
|
Apert. $0.00150772
Min. $0.00150772
Máx. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 1358 |
Nitro
1358
NITRO
|
$0.00000086 | 1.3886% | -0.2085% | -10.9735% |
30d
-33.7337%
60d
-17.3271%
90d
-6.4872%
|
Apert. $0.0000008596
Min. $0.000000849
Máx. $0.0000008644
|
$56.35K 65.40B NITRO | $361.87K |
|
||
| 1359 |
TRVL
1359
TRVL
|
$0.000864 | -1.0309% | 0.34% | -3.044% |
30d
-18.7146%
60d
-15.8114%
90d
-13.6057%
|
Apert. $0.000853
Min. $0.000849
Máx. $0.000884
|
$21.09K 24.41M TRVL | $359.98K |
|
||
| 1360 |
0xBitcoin
1360
0xBTC
|
$0.037032 | - | -3.17% | - |
30d
-
60d
0.2664%
90d
29.479%
|
Apert. $0.038244
Min. $0.036947
Máx. $0.038244
|
$57.00 - | $359.46K |
|
||
| 1361 |
MagicCraft
1361
MCRT
|
$0.000071 | -0.2411% | -2.1727% | -5.9298% |
30d
-13.0005%
60d
-31.0732%
90d
-41.3186%
|
Apert. $0.00007267
Min. $0.0000706
Máx. $0.00007309
|
$67.13K 943.83M MCRT | $358.36K |
|
||
| 1362 |
Streamr DATAcoin
1362
DATA
|
$0.000275 | -20.4624% | -31.11% | - |
30d
-53.8487%
60d
-61.0055%
90d
-72.8001%
|
Apert. $0.0004075
Min. $0.00025999
Máx. $0.0004078
|
$62.99K 228.89M DATA | $347.61K |
|
||
| 1363 |
COMMON
1363
COMMON
|
$0.000144 | -3.3083% | 3.5227% | - |
30d
-29.6094%
60d
-45.0841%
90d
-65.3195%
|
Apert. $0.00011275
Min. $0.00011256
Máx. $0.00017507
|
$882.60K 6.11B COMMON | $337.35K |
|
||
| 1364 |
XSL Labs
1364
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30d
-
60d
-10.4012%
90d
-20.9697%
|
Apert. $0.00004225
Min. $0.00004225
Máx. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1365 |
Polkamarkets
1365
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30d
-
60d
-12.9567%
90d
-6.1052%
|
Apert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1366 |
Nafter
1366
NAFT
|
$0.000334 | 0.602% | 8.22% | - |
30d
-
60d
31.6283%
90d
50.7847%
|
Apert. $0.00029569
Min. $0.0002817
Máx. $0.0003747
|
$10.17K 30.44M NAFT | $333.42K |
|
||
| 1367 |
Jambo
1367
J
|
$0.002062 | 0.2732% | 30.5951% | - |
30d
-46.002%
60d
-80.8417%
90d
-84.4042%
|
Apert. $0.001922
Min. $0.001922
Máx. $0.002417
|
$42.49K 20.60M J | $332.06K |
|
||
| 1368 |
Meter Governance
1368
MTRG
|
$0.010660 | -0.5597% | 1.13% | -33.1064% |
30d
-49.7677%
60d
-48.3739%
90d
-47.0597%
|
Apert. $0.01039
Min. $0.01015
Máx. $0.01157
|
$8.22K 770.77K MTRG | $344.07K |
|
||
| 1369 |
Everest
1369
ID
|
$0.002819 | - | 32.54% | - |
30d
-
60d
-20.058%
90d
-34.5339%
|
Apert. $0.00221206
Min. $0.00212686
Máx. $0.00372878
|
$16.00 - | $328.97K |
|
||
| 1370 |
Hord
1370
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30d
-
60d
3.2531%
90d
243.6588%
|
Apert. $0.00371657
Min. $0.00370817
Máx. $0.0038548
|
$1.02K - | $328.60K |
|
||
| 1371 |
Belt
1371
BELT
|
$0.034309 | - | 3.14% | - |
30d
-
60d
6.2439%
90d
5.3734%
|
Apert. $0.033261
Min. $0.033261
Máx. $0.034328
|
$2.00 - | $327.65K |
|
||
| 1372 |
NuriTopia
1372
NBLU
|
$0.000134 | - | 0.14% | - |
30d
-
60d
-43.8085%
90d
-61.2638%
|
Apert. $0.000135
Min. $0.000133
Máx. $0.00013559
|
$10.23K 76.58M NBLU | $327.34K |
|
||
| 1373 |
Blum
1373
Blum
|
$0.001898 | - | 0.9574% | -9.0845% |
30d
-42.892%
60d
-40.2745%
90d
-41.4221%
|
Apert. $0.001878
Min. $0.001859
Máx. $0.001898
|
$3.75M 1.98B Blum | $326.86K |
|
||
| 1374 |
XRADERS
1374
XR
|
$0.004855 | 0.0106% | -0.0524% | -0.5405% |
30d
-7.0754%
60d
-17.3023%
90d
-2.922%
|
Apert. $0.00487117
Min. $0.00482994
Máx. $0.00487741
|
$276.34K 56.92M XR | $323.15K |
|
||
| 1375 |
Lattice Token
1375
LTX
|
$0.011241 | - | -0.18% | - |
30d
-
60d
-2.4673%
90d
0.9168%
|
Apert. $0.011151
Min. $0.011151
Máx. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1376 |
Poolz Finance
1376
POOLX
|
$0.058000 | - | -1.6949% | -10.6061% |
30d
-28.0488%
60d
-32.1548%
90d
-44.2519%
|
Apert. $0.058
Min. $0.058
Máx. $0.06
|
$52.40K 903.37K POOLX | $319.00K |
|
||
| 1377 |
VinuChain
1377
VC
|
$0.000325 | 0.3087% | -7.27% | 46.3866% |
30d
-20.6378%
60d
-36.4322%
90d
-30.1505%
|
Apert. $0.0003476
Min. $0.0003166
Máx. $0.0003701
|
$51.80K 159.44M VC | $315.45K |
|
||
| 1378 |
DeusCoin
1378
DEUS
|
$0.029780 | 3.7992% | 1.18% | 8.3579% |
30d
-45.7111%
60d
-
90d
-
|
Apert. $0.02918
Min. $0.02807
Máx. $0.032439
|
$51.12K 1.72M DEUS | $329.96K |
|
||
| 1379 |
Atlas Navi
1379
NAVI
|
$0.001933 | -0.617% | -0.66% | -11.3294% |
30d
-37.7685%
60d
-42.8352%
90d
-61.9252%
|
Apert. $0.001954
Min. $0.001902
Máx. $0.001963
|
$47.00K 24.31M NAVI | $312.58K |
|
||
| 1380 |
Well
1380
WELL
|
$0.003423 | -1.5045% | 1.2143% | -7.005% |
30d
-18.2031%
60d
-
90d
-
|
Apert. $0.00336758
Min. $0.00329708
Máx. $0.00357401
|
$3.24M 946.35M WELL | $315.76K |
|
||
| 1381 |
E Money
1381
EMYC
|
$0.001350 | 0.7568% | -1.5083% | -18.5505% |
30d
-32.3194%
60d
-66.4527%
90d
-75.2918%
|
Apert. $0.0013766
Min. $0.00133318
Máx. $0.00137782
|
$51.36K 38.05M EMYC | $307.66K |
|
||
| 1382 |
THORWallet
1382
TITN
|
$0.007067 | -0.2259% | -3.08% | -10.9686% |
30d
-
60d
-49.8666%
90d
-73.5242%
|
Apert. $0.007317
Min. $0.007063
Máx. $0.007412
|
$31.45K 4.45M TITN | $300.35K |
|
||
| 1383 |
Robonomics.network
1383
XRT
|
$0.140023 | 9% | -28.26% | - |
30d
-
60d
-73.3133%
90d
-79.191%
|
Apert. $0.330263
Min. $0.111892
Máx. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1384 |
Alt.town Token
1384
TOWN
|
$0.000365 | 0.94% | 0.21% | 5.8244% |
30d
-13.5562%
60d
14.7917%
90d
-4.0699%
|
Apert. $0.0003656
Min. $0.0003582
Máx. $0.0004296
|
$193.58K 530.22M TOWN | $292.63K |
|
||
| 1385 |
Revomon
1385
REVO
|
$0.009682 | - | 1.92% | - |
30d
-
60d
-2.1606%
90d
-9.2683%
|
Apert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
|
$15.41K - | $290.98K |
|
||
| 1386 |
Hyve
1386
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30d
-
60d
59.6908%
90d
963.314%
|
Apert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1387 |
Wizardia
1387
WZRD
|
$0.002015 | 9.3401% | 45.57% | 13.3325% |
30d
379.0728%
60d
183.9331%
90d
367.4898%
|
Apert. $0.0013808
Min. $0.0013338
Máx. $0.0020147
|
$11.73K 5.82M WZRD | $282.34K |
|
||
| 1388 |
Only1
1388
LIKE
|
$0.000841 | -0.6206% | -1.3648% | -7.6794% |
30d
-40.7273%
60d
-30.4787%
90d
-27.3371%
|
Apert. $0.00084707
Min. $0.00083953
Máx. $0.00086909
|
$86.36K 102.63M LIKE | $278.65K |
|
||
| 1389 |
Orbofi AI
1389
OBI
|
$0.000192 | 1.2645% | 11.22% | -5.4464% |
30d
-39.5159%
60d
-52.3718%
90d
-62.0942%
|
Apert. $0.0001682
Min. $0.00015349
Máx. $0.0002009
|
$12.86K 66.89M OBI | $275.61K |
|
||
| 1390 |
Cortex
1390
CTXC
|
$0.001156 | - | -0.1% | - |
30d
-
60d
-43.0371%
90d
-44.5682%
|
Apert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1391 |
Phoenix Global (New)
1391
PHB
|
$0.003779 | -1.2542% | -3.8911% | 2.1538% |
30d
-76.8372%
60d
-96.2882%
90d
-95.791%
|
Apert. $0.00408
Min. $0.003503
Máx. $0.004196
|
$204.28K 54.06M PHB | $274.23K |
|
||
| 1392 |
BEFE
1392
BEFE
|
$0.00000300 | 2.0429% | 0.4693% | -5.0177% |
30d
-9.6942%
60d
-12.7027%
90d
-28.7562%
|
Apert. $0.000002939
Min. $0.000002919
Máx. $0.000002997
|
$57.34K 19.13B BEFE | $279.33K |
|
||
| 1393 |
Chrono.tech
1393
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30d
-
60d
-94.4932%
90d
-83.8342%
|
Apert. $0.434309
Min. $0.359414
Máx. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1394 |
Sekuya Multiverse
1394
SKYA
|
$0.000480 | -3.0303% | -0.2079% | -4.6693% |
30d
-25.6588%
60d
-25.7124%
90d
-33.1009%
|
Apert. $0.000491
Min. $0.000473
Máx. $0.000496
|
$52.12K 108.57M SKYA | $263.96K |
|
||
| 1395 |
Genopets
1395
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30d
-
60d
-24.6087%
90d
43.9912%
|
Apert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1396 |
Bakery Swap Token
1396
BAKE
|
$0.000919 | -1.1% | 15.05% | - |
30d
-
60d
33.2368%
90d
15.7469%
|
Apert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1397 |
PlayZap
1397
PZP
|
$0.002340 | 0.1712% | 2.49% | -9.7783% |
30d
6.0987%
60d
9.0505%
90d
-13.9446%
|
Apert. $0.002271
Min. $0.002265
Máx. $0.002357
|
$16.74K 7.15M PZP | $260.34K |
|
||
| 1398 |
Anome
1398
ANOME
|
$0.008549 | -0.0573% | 0.89% | -18.3244% |
30d
-63.6724%
60d
-61.1558%
90d
-80.6094%
|
Apert. $0.0084879
Min. $0.0084299
Máx. $0.008611
|
$63.53K 7.43M ANOME | $256.47K |
|
||
| 1399 |
GTETH
1399
GTETH
|
$1,588.41 | -1.3833% | 0.46% | -8.4632% |
30d
-21.512%
60d
-30.093%
90d
-24.7471%
|
Apert. $1,573.33
Min. $1,552.55
Máx. $1,632.15
|
$60.64K 38.00 GTETH | $253.81K |
|
||
| 1400 |
Owlto Finance
1400
OWL
|
$0.000772 | -0.2713% | -0.82% | -5.9322% |
30d
-71.1375%
60d
-80.3737%
90d
-80.8197%
|
Apert. $0.0007876
Min. $0.0007625
Máx. $0.0007949
|
$28.69K 37.17M OWL | $254.73K |
|
34.665 Monedas Monitoreadas - Página
28 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.