Cap Mercado $928.15B -1.46%
Volumen 24h $121.77B 28.03%
BTC % 39.93% -0.15%
ETH % 14.24% 0.07%
Monedas 17.982 +10
Exchanges 784
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
Kaby Arena
Kaby Arena
1351
KABY
$0.003282 1.25% -2.86% 3.88%
30d -15.9%
60d -35.59%
90d -52.42%
Apert. $0.003361
Min. $0.003213
Máx. $0.003381
$8.05K 2.45M KABY $1.25M
1352
Shirtum
Shirtum
1352
SHI
$0.007198 -0.32% -2.33% -22.15%
30d -66.02%
60d -80.12%
90d -86.13%
Apert. $0.007285
Min. $0.007198
Máx. $0.007522
$15.43K 2.14M SHI $1.25M
1353
HollyGold
HollyGold
1353
HGOLD
$0.286855 -0.06% -11.05% -21.88%
30d 70.15%
60d 62.48%
90d 6.36%
Apert. $0.334911
Min. $0.286163
Máx. $0.334911
$59.06K 205.89K HGOLD $1.25M
1354
Unitrade
Unitrade
1354
TRADE
$0.063336 -0.81% -7.2% -12.23%
30d 42.81%
60d 50.39%
90d -17.05%
Apert. $0.068488
Min. $0.063336
Máx. $0.069015
$113.14K 1.79M TRADE $1.25M
1355
Life Crypto
Life Crypto
1355
LIFE
$0.000471 0.1% -5.52% -18.47%
30d 2.38%
60d -51.85%
90d -66.87%
Apert. $0.000461
Min. $0.000461
Máx. $0.000499
$85.54K 181.62M LIFE $1.24M
1356
LOCGame
LOCGame
1356
LOCG
$0.024508 -1.15% -4.8% -31.06%
30d -22.04%
60d -49.53%
90d -70.45%
Apert. $0.026080
Min. $0.024508
Máx. $0.027228
$88.39K 3.61M LOCG $1.23M
1357
EasyFi
EasyFi
1357
EZ
$0.487247 -1.04% -2.61% 7.7%
30d -21.1%
60d -73.16%
90d -77.53%
Apert. $0.495994
Min. $0.487247
Máx. $0.519285
$241.22K 495.06K EZ $1.23M
1358
Dentacoin
Dentacoin
1358
DCN
$0.00000209 0.97% -5.81% -19.74%
30d -72.69%
60d -80.02%
90d -81.74%
Apert. $0.00000225
Min. $0.00000192
Máx. $0.00000239
$1.29K 618.06M DCN $1.23M
1359 $0.612728 0.86% -1.88% -9.4%
30d 15.13%
60d 9.72%
90d -21.19%
Apert. $0.624496
Min. $0.602496
Máx. $0.633156
$70.93K 115.76K POR $1.23M
1360 $0.297242 -0.87% -4.72% -3.75%
30d -56.18%
60d -67.36%
90d -73.4%
Apert. $0.304132
Min. $0.297242
Máx. $0.311976
$133.66K 449.67K STRP $1.23M
1361
Moneytoken
Moneytoken
1361
IMT
$0.000108 -0.52% -2.49% -7.16%
30d -35.51%
60d -51.31%
90d -60.01%
Apert. $0.000110
Min. $0.000108
Máx. $0.000113
$35.00 - $1.22M
1362
Hord
Hord
1362
HORD
$0.014176 0.03% 0.68% -11.17%
30d -12.22%
60d -50.94%
90d -68.87%
Apert. $0.014269
Min. $0.01400
Máx. $0.015221
$354.23K 24.99M HORD $1.22M
1363
UniLayer
UniLayer
1363
LAYER
$0.047736 -0.5% -5.62% -13.83%
30d -32.62%
60d -60.86%
90d -77.71%
Apert. $0.050710
Min. $0.047736
Máx. $0.051699
$227.13K 4.76M LAYER $1.22M
1364
Fear NFTs
Fear NFTs
1364
FEAR
$0.186446 -0.59% -0.86% -10.07%
30d -15.9%
60d -45.14%
90d -65.05%
Apert. $0.188964
Min. $0.186446
Máx. $0.189105
$426.71K 2.29M FEAR $1.22M
1365
NFT Index
NFT Index
1365
NFTI
$545.39 -0.78% -2.43% -10.33%
30d -21.84%
60d -56.98%
90d -69.93%
Apert. $552.90
Min. $545.39
Máx. $580.70
$223.00 - $1.22M
1366 $0.015587 -1.49% -47.37% 84.8%
30d -34.38%
60d 8.79%
90d -68.5%
Apert. $0.029622
Min. $0.015587
Máx. $0.030371
$4.00 297.00 SMILE $1.21M
1367 $0.001724 1.18% -1.81% -18.69%
30d -16.15%
60d -50.17%
90d -67.67%
Apert. $0.001704
Min. $0.001669
Máx. $0.001794
$15.96K 9.26M HOT $1.21M
1368
VIBE
VIBE
1368
VIBE
$0.004650 -0.45% 19.08% -20.17%
30d -14.01%
60d -47.63%
90d -65.01%
Apert. $0.003860
Min. $0.003819
Máx. $0.004885
$1.00 237.00 VIBE $1.21M
1369
QLINK
QLINK
1369
QLC
$0.005036 -0.44% -5.99% -6.89%
30d -24.19%
60d -57.78%
90d -72.93%
Apert. $0.005322
Min. $0.005036
Máx. $0.005563
$33.58K 6.67M QLC $1.21M
1370
SmartCredit Token
SmartCredit Token
1370
SMARTCREDIT
$0.894924 -0.47% -0.8% 0.42%
30d -32.22%
60d -53.85%
90d -56.22%
Apert. $0.892439
Min. $0.878399
Máx. $0.937173
$58.00 65.00 SMARTCREDIT $1.21M
1371 $0.035069 -3.25% -10.95% 29.7%
30d 82.22%
60d -3.34%
90d -19.74%
Apert. $0.036172
Min. $0.022838
Máx. $0.039411
$152.66K 4.35M UND $1.21M
1372
PutinCoin
PutinCoin
1372
PUT
$0.001014 -0.39% -16.3% -20.06%
30d -22.67%
60d -36.2%
90d -0.06%
Apert. $0.001338
Min. $0.000873
Máx. $0.001338
$4.08K 4.03M PUT $1.21M
1373
INT Chain
INT Chain
1373
INT
$0.002474 0.16% 1.1% -3.93%
30d -26.72%
60d -56.21%
90d -67.73%
Apert. $0.002418
Min. $0.002418
Máx. $0.002743
$167.22K 67.58M INT $1.20M
1374 $0.092772 -0.44% -0.17% -0.57%
30d -49.15%
60d -64.45%
90d -64.72%
Apert. $0.092272
Min. $0.090561
Máx. $0.096003
$31.27K 337.02K MONK $1.20M
1375
Bitgesell
Bitgesell
1375
BGL
$0.074677 0.4% 17.08% 2.03%
30d 60.77%
60d 72.22%
90d 68.08%
Apert. $0.062180
Min. $0.062180
Máx. $0.074677
$9.00 133.00 BGL $1.20M
1376
Loser Coin
Loser Coin
1376
LOWB
$0.000020 -1.45% -3.83% -13%
30d -14.08%
60d -41.39%
90d -53.43%
Apert. $0.000019
Min. $0.000019
Máx. $0.000021
$613.41K 30.83B LOWB $1.20M
1377
Growth DeFi
Growth DeFi
1377
GRODEFI
$2.77 -0.04% -11.39% -25.39%
30d -57.43%
60d -78.33%
90d -78.12%
Apert. $3.0802
Min. $2.7667
Máx. $3.2361
$12.56K 4.54K GRODEFI $1.20M
1378
Bismuth
Bismuth
1378
BIS
$0.050754 -0.49% -32.33% -77.18%
30d 41.04%
60d -20.91%
90d -50.29%
Apert. $0.074495
Min. $0.050754
Máx. $0.075031
$623.00 12.29K BIS $1.19M
1379
Zeitcoin
Zeitcoin
1379
ZEIT
$0.000032 - - -
30d -
60d -
90d -
Apert. $0.000031
Min. $0.000031
Máx. $0.000032
$6.00 - $1.19M
1380
xHashtag
xHashtag
1380
XTAG
$0.073255 -0.21% -5.97% -17.07%
30d -35.23%
60d -47.95%
90d -73.53%
Apert. $0.077765
Min. $0.073255
Máx. $0.078508
$311.80K 4.26M XTAG $1.18M
1381
ARMOR
ARMOR
1381
ARMOR
$0.006717 -0.48% -0.12% -8.2%
30d -33.66%
60d -62.91%
90d -82.5%
Apert. $0.006834
Min. $0.006643
Máx. $0.006863
$15.14K 2.25M ARMOR $1.18M
1382
Gather
Gather
1382
GTH
$0.011667 -0.45% -4.95% -12.49%
30d -24.15%
60d -56.68%
90d -70.08%
Apert. $0.012156
Min. $0.011667
Máx. $0.012407
$236.58K 20.28M GTH $1.18M
1383 $0.001177 -0.23% -0.79% -5.98%
30d -5.32%
60d -41.1%
90d -64%
Apert. $0.001140
Min. $0.001140
Máx. $0.001215
$26.64K 22.64M LBA $1.17M
1384
Binemon
Binemon
1384
BIN
$0.001477 -1.03% -2.44% -7.51%
30d -1.85%
60d -53.94%
90d -77.08%
Apert. $0.001514
Min. $0.001414
Máx. $0.001582
$697.95K 472.52M BIN $1.16M
1385
Patron
Patron
1385
PAT
$0.002938 -2.68% -4.79% 11.6%
30d -23.07%
60d -34.34%
90d -48.28%
Apert. $0.003011
Min. $0.002938
Máx. $0.003147
$5.88K - $1.16M
1386
Kattana
Kattana
1386
KTN
$0.547168 -0.08% 4.99% -2.82%
30d -44.88%
60d -68.01%
90d -80.53%
Apert. $0.522176
Min. $0.520505
Máx. $0.555146
$31.87K 58.25K KTN $1.15M
1387
Green Ben
Green Ben
1387
EBEN
$0.053785 -11.83% 41.73% -8.98%
30d -51.08%
60d -75.23%
90d -88.56%
Apert. $0.037974
Min. $0.037096
Máx. $0.070303
$38.00K 706.50K EBEN $1.15M
1388
GHOSTPRISM
GHOSTPRISM
1388
GHOST
$0.212637 -0.54% -2.51% -6.9%
30d -35.03%
60d -46.12%
90d -39.61%
Apert. $0.216980
Min. $0.212637
Máx. $0.223593
- - $1.15M
1389 $0.319532 2.93% 5.69% 5.01%
30d -21.71%
60d -58.97%
90d -78.87%
Apert. $0.299731
Min. $0.299731
Máx. $0.319532
$74.65K 233.62K MIT $1.15M
1390
MASQ
MASQ
1390
MASQ
$0.044825 -0.41% 4.02% -16.88%
30d -46.99%
60d -63.23%
90d -71.03%
Apert. $0.042802
Min. $0.042256
Máx. $0.051606
$8.35K 186.33K MASQ $1.15M
1391 $0.003872 - -3.77% -15.45%
30d 25%
60d 10.53%
90d -67.91%
Apert. $0.004024
Min. $0.003872
Máx. $0.004024
$50.00 12.94K TERC $1.14M
1392
Oddz
Oddz
1392
ODDZ
$0.019028 -0.42% -0.89% -4.79%
30d -56.93%
60d -69.78%
90d -84.77%
Apert. $0.019171
Min. $0.019028
Máx. $0.019669
$320.65K 16.85M ODDZ $1.14M
1393
PEPS Coin
PEPS Coin
1393
PEPS
$0.018515 -0.44% -2.84% -7.28%
30d -37.87%
60d -45.96%
90d -47.12%
Apert. $0.016656
Min. $0.016656
Máx. $0.019525
$0 5.00 PEPS $1.14M
1394
BollyCoin
BollyCoin
1394
BOLLY
$0.028463 -0.27% 7.21% -4.68%
30d -17.65%
60d -57.01%
90d -69.02%
Apert. $0.026486
Min. $0.026465
Máx. $0.028544
$256.01K 8.99M BOLLY $1.13M
1395
EVRYNET
EVRYNET
1395
EVRY
$0.027962 0.17% -7.66% -5.02%
30d 10.04%
60d -80.09%
90d -87.02%
Apert. $0.030316
Min. $0.027631
Máx. $0.031476
$1.22M 43.49M EVRY $1.13M
1396
Vitae
Vitae
1396
VITAE
$0.039110 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
$80.00 - $1.13M
1397
Arcona
Arcona
1397
ARCONA
$0.073628 -0.47% 4.81% -1.48%
30d -61.29%
60d -63.42%
90d -79.82%
Apert. $0.069886
Min. $0.069423
Máx. $0.075167
$9.60K 130.35K ARCONA $1.13M
1398
EUNO
EUNO
1398
EUNO
$0.000171 -4.66% -13.64% -7.63%
30d -21.52%
60d -50.18%
90d -79.06%
Apert. $0.000197
Min. $0.000171
Máx. $0.000198
$2.00 13.43K EUNO $1.13M
1399
YF Link
YF Link
1399
YFL
$21.85 -0.65% 8.63% -3.01%
30d -23.78%
60d -58.95%
90d -66.95%
Apert. $19.62
Min. $19.62
Máx. $22.92
- - $1.13M
1400 $0.066221 -0.04% -0.02% -5.51%
30d -40.05%
60d -67.24%
90d -88.97%
Apert. $0.066225
Min. $0.066031
Máx. $0.066908
$79.57K 1.20M SENATE $1.13M
17.982 Monedas Monitoreadas - Página 28 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.