Cap Mercado $2.47T 1.25%
Volumen 24h $221.22B -18.68%
BTC % 49.51% -1.17%
ETH % 16.68% -1.25%
Monedas 25.658 +14
Exchanges 885
Ultima actualización 29 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
Rise
Rise
1351
RISE
$0.019359 - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
$0 - $4.14M
1352
Tierion
Tierion
1352
TNT
$0.009581 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
$3.00 - $4.11M
1353 $0.219356 - -1% 0.68%
30d -22.3%
60d -20.8%
90d -49.79%
Apert. $0.221865
Min. $0.218833
Máx. $0.22808
$1.82K 8.28K BCT $4.07M
1354 $0.147767 0.41% 1.54% 3.19%
30d 39.26%
60d 29.57%
90d 55.45%
Apert. $0.146186
Min. $0.14535
Máx. $0.148372
$643.74K 4.36M MCHC $4.04M
1355
Xaya
Xaya
1355
CHI
$0.073919 0.17% -0.2% 25.27%
30d 39.6%
60d 37.6%
90d 18.62%
Apert. $0.074029
Min. $0.073684
Máx. $0.074316
$7.53K 101.92K CHI $4.03M
1356
SHILL Token
SHILL Token
1356
SHILL
$0.011258 -2% 7.09% 26.81%
30d 29.97%
60d -41.25%
90d 21.78%
Apert. $0.010434
Min. $0.010434
Máx. $0.012
$1.54M 136.91M SHILL $4.02M
1357
Vesper
Vesper
1357
VSP
$0.443584 -0.61% -6.45% 7.1%
30d -7.65%
60d -11.52%
90d 2.31%
Apert. $0.46183
Min. $0.44198
Máx. $0.475267
$67.38K 151.90K VSP $4.00M
1358
TENT
TENT
1358
TENT
$0.103264 -0.02% 1.15% 16.65%
30d 44.22%
60d 41.37%
90d 58.16%
Apert. $0.101466
Min. $0.094531
Máx. $0.104106
- - $3.99M
1359 $43.51 14.92% 76.14% 82.22%
30d 98.96%
60d 88.21%
90d 85.89%
Apert. $24.71
Min. $24.70
Máx. $43.51
$167.16K 3.84K SFI $3.98M
1360
Pastel
Pastel
1360
PSL
$0.000383 0.26% -2.42% 4.91%
30d 36%
60d 0.97%
90d 33.55%
Apert. $0.0003793
Min. $0.00034536
Máx. $0.00040572
$319.03K 832.18M PSL $3.97M
1361
BoringDAO (New)
BoringDAO (New)
1361
BORING
$0.003795 -0.36% 3.77% 12.74%
30d 59.4%
60d 30.29%
90d 73.65%
Apert. $0.00357756
Min. $0.00357756
Máx. $0.00389055
$710.98K 187.35M BORING $3.96M
1362
FREE coin
FREE coin
1362
FREE
$0.00000039 0.2% 11.32% 38.89%
30d 26.01%
60d -7.96%
90d 57.19%
Apert. $0.000000351
Min. $0.000000351
Máx. $0.000000393
$1.91M 4.85T FREE $3.91M
1363
Hypr Network
Hypr Network
1363
HYPR
$0.054338 0.16% -18.64% -23.84%
30d -33.91%
60d -65.9%
90d -19.72%
Apert. $0.069012
Min. $0.050963
Máx. $0.069634
$182.52K 3.36M HYPR $3.90M
1364
Insights Network
Insights Network
1364
INSTAR
$0.019825 - - -0.17%
30d 56.23%
60d 4.25%
90d -43.31%
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
$205.00 - $3.90M
1365
DAFI Protocol
DAFI Protocol
1365
DAFI
$0.004095 -0.06% 0.11% 4.61%
30d 28.29%
60d -25.24%
90d 1.79%
Apert. $0.00411277
Min. $0.0039512
Máx. $0.00423655
$302.08K 73.77M DAFI $3.90M
1366
Dfyn Network
Dfyn Network
1366
DFYN
$0.023885 0.87% 1.81% 13.25%
30d 19.18%
60d -14.66%
90d -1.28%
Apert. $0.022695
Min. $0.022263
Máx. $0.024032
$410.66K 17.19M DFYN $3.89M
1367
StreamCoin
StreamCoin
1367
STRM
$0.002575 -0.82% -0.6% 2.61%
30d 1.63%
60d -22.92%
90d -19.28%
Apert. $0.00258623
Min. $0.002516
Máx. $0.00260811
$2.36M 914.53M STRM $3.84M
1368 $0.921042 -0.28% 1.11% 2.26%
30d 5.57%
60d 0.82%
90d -4.91%
Apert. $0.933325
Min. $0.907836
Máx. $0.955728
$266.58K 289.44K EFC $3.83M
1369
iMe Lab
iMe Lab
1369
LIME
$0.008012 -0.33% 7.92% 10.89%
30d 33.64%
60d 23.71%
90d 33.18%
Apert. $0.0074038
Min. $0.00736778
Máx. $0.00808832
$249.85K 31.18M LIME $3.83M
1370 $0.019459 1.49% 4.09% 1.1%
30d -5.15%
60d -34.81%
90d -39.01%
Apert. $0.018668
Min. $0.018635
Máx. $0.019459
$741.44K 38.10M RBW $3.83M
1371
Florin
Florin
1371
XFL
$27.84 - 183.59% 183.59%
30d 183.59%
60d 183.59%
90d 183.59%
Apert. $27.83
Min. $27.83
Máx. $27.83
- - $3.81M
1372
Revomon
Revomon
1372
REVO
$0.115614 -0.03% 0.41% -1.87%
30d 116.01%
60d 77.4%
90d 10194.88%
Apert. $0.119108
Min. $0.11381
Máx. $0.119108
$30.10K 260.32K REVO $3.81M
1373
SunContract
SunContract
1373
SNC
$0.047055 0.42% -1.03% 27.69%
30d 48.31%
60d 33.11%
90d 72.96%
Apert. $0.045972
Min. $0.045972
Máx. $0.047996
$372.07K 7.91M SNC $3.79M
1374
Crowny
Crowny
1374
CRWNY
$0.008130 2.58% 31.25% 84.3%
30d 99.94%
60d 71.59%
90d -24.48%
Apert. $0.00615656
Min. $0.00615656
Máx. $0.00812988
$352.34K 43.34M CRWNY $3.76M
1375
Mysterium
Mysterium
1375
MYST
$0.187078 -4.3% -1.82% -7.81%
30d 17.39%
60d -21.93%
90d 10.82%
Apert. $0.18757
Min. $0.184498
Máx. $0.196725
$80.07K 427.99K MYST $3.75M
1376
Solchat
Solchat
1376
CHAT
$0.463957 13.16% 9.2% 34.1%
30d 309.13%
60d 309.13%
90d 309.13%
Apert. $0.446627
Min. $0.383286
Máx. $0.481362
$1.34M 2.89M CHAT $3.73M
1377
SpaceChain
SpaceChain
1377
APCC
$0.012132 -2.1% -1.52% 26.61%
30d 4.2%
60d -6.54%
90d -18.52%
Apert. $0.012319
Min. $0.012131
Máx. $0.012475
$1.15K 94.99K APCC $3.73M
1378 $0.000467 5.73% 6.18% 53.3%
30d 57.58%
60d 10.21%
90d 10.55%
Apert. $0.00043973
Min. $0.00040056
Máx. $0.00046734
$40.85K 87.40M NHT $3.73M
1379 $0.000074 0.49% 6.01% 7.73%
30d -12.53%
60d -27.37%
90d -25.85%
Apert. $0.00007133
Min. $0.00006922
Máx. $0.00007444
$38.00K 510.52M DX $3.72M
1380
Polkamarkets
Polkamarkets
1380
POLK
$0.039397 -1.37% 2.85% 7.44%
30d -4.5%
60d -41.61%
90d -2.4%
Apert. $0.038148
Min. $0.038148
Máx. $0.041209
$299.20K 7.59M POLK $3.72M
1381
NFTb
NFTb
1381
NFTB
$0.014870 4.19% 19.37% 17.14%
30d -21.21%
60d -37.48%
90d -5.52%
Apert. $0.011918
Min. $0.011918
Máx. $0.015269
$994.36K 66.87M NFTB $3.71M
1382
DOSE
DOSE
1382
DOSE
$0.004293 -1.66% -0.79% 14.16%
30d 16.64%
60d 31.86%
90d 32.71%
Apert. $0.00432449
Min. $0.00409226
Máx. $0.00441126
$5.70M 1.33B DOSE $3.66M
1383 $0.180247 - 0.08% -14.15%
30d -63.91%
60d -77.14%
90d -76.31%
Apert. $0.180011
Min. $0.17999
Máx. $0.180247
$11.00 - $3.65M
1384 $0.059221 -0.19% 0.56% 8.36%
30d 24.58%
60d -14.45%
90d -33.91%
Apert. $0.058155
Min. $0.055495
Máx. $0.059863
$69.86K 1.18M CGG $3.64M
1385 $0.001530 0.02% 0.48% 0.67%
30d 7.17%
60d -11.58%
90d -11.72%
Apert. $0.00151889
Min. $0.00148859
Máx. $0.00155279
$103.29K 67.52M SHR $3.63M
1386
OpenDAO
OpenDAO
1386
ODAO
$0.00000004 1.95% 15.67% 26.75%
30d 42.68%
60d 0.67%
90d 44.18%
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000036
$457.50K 12.71T ODAO $3.62M
1387
SHOPX / Splyt
SHOPX / Splyt
1387
SHOPX
$0.022574 -0.18% -0.16% 7.74%
30d 73.49%
60d -2.14%
90d 47.49%
Apert. $0.022928
Min. $0.022244
Máx. $0.022928
$363.18K 16.09M SHOPX $3.61M
1388
Ariva
Ariva
1388
ARV
$0.000050 -0.81% 12.76% 31.76%
30d 65.03%
60d 38.96%
90d 49.28%
Apert. $0.00004398
Min. $0.00004398
Máx. $0.00005301
$456.34K 9.16B ARV $3.61M
1389
Gorilla
Gorilla
1389
GORILLA
$0.004426 1.03% -3.02% 7.23%
30d -2.09%
60d -33.34%
90d -58.89%
Apert. $0.00457369
Min. $0.00418981
Máx. $0.00458617
$334.20K 75.50M GORILLA $3.60M
1390
RealFevr
RealFevr
1390
FEVR
$0.000333 -0.61% -2.84% -4.41%
30d -6.92%
60d -25.21%
90d -37.71%
Apert. $0.00034606
Min. $0.00033334
Máx. $0.00034834
$180.39K 541.14M FEVR $3.59M
1391
BaaSid
BaaSid
1391
BAAS
$0.000561 -0.2% 1.12% 16.92%
30d 17.15%
60d 17.53%
90d 20.67%
Apert. $0.00053063
Min. $0.00053063
Máx. $0.00056561
$10.76K 19.17M BAAS $3.59M
1392
Props Token
Props Token
1392
PROPS
$0.006993 0.02% -1.58% -2.45%
30d 38.41%
60d 57.86%
90d 53.89%
Apert. $0.00715914
Min. $0.00693803
Máx. $0.00776179
$24.97K 3.57M PROPS $3.59M
1393
CropBytes
CropBytes
1393
CBX
$0.019269 - 6.3% 7.97%
30d 1.27%
60d -25.14%
90d -29.78%
Apert. $0.018153
Min. $0.018068
Máx. $0.019275
$22.00K 1.14M CBX $3.59M
1394
Vent Finance
Vent Finance
1394
VENT
$0.014287 -0.11% -1.93% -7.72%
30d -19.7%
60d -6.71%
90d 30.53%
Apert. $0.014416
Min. $0.014229
Máx. $0.014676
$27.49K 1.92M VENT $3.58M
1395
Vertcoin
Vertcoin
1395
VTC
$0.051973 -4.48% -6.95% -4.86%
30d 33.01%
60d 4.68%
90d 75.57%
Apert. $0.057517
Min. $0.051972
Máx. $0.057517
$14.75K 283.83K VTC $3.58M
1396 $0.210093 - - -
30d -7.13%
60d -5.64%
90d 0.11%
Apert. $0.210096
Min. $0.210051
Máx. $0.210135
- - $3.57M
1397
SmartKey
SmartKey
1397
SKEY
$0.019636 -0.19% 1.7% 0.37%
30d 14.75%
60d 12.31%
90d 17.48%
Apert. $0.019064
Min. $0.019064
Máx. $0.020321
$162.20K 8.26M SKEY $3.57M
1398
Urus
Urus
1398
URUS
$6.83 -0.48% -8.08% -7.49%
30d -16.6%
60d -32.9%
90d 8.57%
Apert. $7.461
Min. $6.515
Máx. $7.461
$72.92K 10.68K URUS $3.57M
1399
Quantstamp
Quantstamp
1399
QSP
$0.004970 0.2% -5.07% 9.52%
30d -3.71%
60d -12.78%
90d 9.69%
Apert. $0.00561329
Min. $0.00494993
Máx. $0.00561329
$40.95K 8.24M QSP $3.55M
1400 $0.032092 0.08% -1.28% -0.63%
30d 27.37%
60d 34.15%
90d 134.19%
Apert. $0.032534
Min. $0.03193
Máx. $0.032534
$251.65K 7.84M ADM $3.54M
25.658 Monedas Monitoreadas - Página 28 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.