Cap Mercado $2.83T
0.57%
Volumen 24h $95.76B
-48.66%
BTC % 58.85%
-0.22%
ETH % 8.45%
1.18%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GOGGLES
1351
GOGLZ
|
$0.130076 | -0.52% | 4.28% | -20.89% |
30d
-35.63%
60d
27%
90d
-59.09%
|
Apert. $0.140582
Min. $0.123659
Máx. $0.140588
|
$101.68K 781.71K GOGLZ | $4.52M |
|
||
| 1352 |
RAI Finance
1352
SOFI
|
$0.008811 | 0.84% | 5.74% | 6.37% |
30d
-4.2%
60d
-13.67%
90d
-20.41%
|
Apert. $0.00838904
Min. $0.00833249
Máx. $0.00881129
|
$89.56K 10.16M SOFI | $4.52M |
|
||
| 1353 |
FONSmartChain
1353
FON
|
$0.325828 | - | -0.02% | -11.45% |
30d
-31.79%
60d
-42.72%
90d
-53.06%
|
Apert. $0.324033
Min. $0.323294
Máx. $0.32654
|
$44.46K 136.46K FON | $4.51M |
|
||
| 1354 |
Step.app
1354
KCAL
|
$0.001780 | -1.68% | -2.01% | 8.43% |
30d
-24.65%
60d
-30.2%
90d
-48.59%
|
Apert. $0.00183297
Min. $0.00177987
Máx. $0.00183297
|
$1.66M 929.93M KCAL | $4.50M |
|
||
| 1355 |
Electra Protocol
1355
XEP
|
$0.000248 | -0.4% | 0.89% | -2.98% |
30d
-27.71%
60d
-28.91%
90d
-53.93%
|
Apert. $0.00024606
Min. $0.00024502
Máx. $0.00024855
|
$189.32K 764.82M XEP | $4.49M |
|
||
| 1356 |
Decubate
1356
DCB
|
$0.011804 | 0.15% | -2.86% | -8.06% |
30d
-33.62%
60d
-73.77%
90d
-72.73%
|
Apert. $0.012186
Min. $0.011782
Máx. $0.012186
|
$20.93K 1.77M DCB | $4.49M |
|
||
| 1357 |
Izumi Finance
1357
IZI
|
$0.005657 | 0.29% | 0.29% | -8.37% |
30d
-6.86%
60d
-26.24%
90d
-39.03%
|
Apert. $0.00573878
Min. $0.00557661
Máx. $0.00573878
|
$212.04K 37.48M IZI | $4.45M |
|
||
| 1358 |
Mysterium
1358
MYST
|
$0.222349 | 0.11% | 3.01% | 6.68% |
30d
-23.12%
60d
-25.87%
90d
15.01%
|
Apert. $0.212234
Min. $0.21223
Máx. $0.222348
|
$69.50K 312.57K MYST | $4.45M |
|
||
| 1359 |
Open Custody Protocol / Qredo
1359
OPEN
|
$0.004400 | - | - | - |
30d
-34.6%
60d
-52.45%
90d
-56.93%
|
Apert. $0.00440048
Min. $0.00440047
Máx. $0.0044005
|
$3.64M 827.48M OPEN | $4.42M |
|
||
| 1360 |
Smoking Chicken Fish
1360
SCF
|
$0.004419 | -0.25% | 12.75% | -1.49% |
30d
14.92%
60d
-65.17%
90d
-79.05%
|
Apert. $0.00372771
Min. $0.00372771
Máx. $0.00449328
|
$1.64M 372.12M SCF | $4.42M |
|
||
| 1361 |
Zenrock
1361
ROCK
|
$0.034012 | -0.33% | -0.29% | -3.45% |
30d
-3.61%
60d
-15.21%
90d
-22.67%
|
Apert. $0.034194
Min. $0.034002
Máx. $0.034269
|
$186.44K 5.48M ROCK | $4.39M |
|
||
| 1362 |
RENEC
1362
RENEC
|
$0.122206 | - | 0.02% | -1.14% |
30d
-24.42%
60d
-37.15%
90d
-48.69%
|
Apert. $0.122187
Min. $0.122166
Máx. $0.122218
|
- - | $4.39M |
|
||
| 1363 |
Muse
1363
MUSE
|
$8.62 | 0.12% | -1.17% | 12.06% |
30d
-9.82%
60d
-20.5%
90d
-22.31%
|
Apert. $8.677
Min. $8.461
Máx. $9.223
|
$367.73K 42.65K MUSE | $4.38M |
|
||
| 1364 |
Nifty Island
1364
ISLAND
|
$0.025002 | -0.32% | 0.42% | -8.78% |
30d
-16.45%
60d
-62.72%
90d
-70.91%
|
Apert. $0.025081
Min. $0.024693
Máx. $0.025486
|
$568.47K 22.74M ISLAND | $4.37M |
|
||
| 1365 |
ShareToken / ShareRing
1365
SHR
|
$0.001845 | -4.14% | 0.97% | 12.14% |
30d
-13.65%
60d
-43.48%
90d
-50.59%
|
Apert. $0.00180709
Min. $0.00180641
Máx. $0.00206423
|
$108.33K 58.73M SHR | $4.37M |
|
||
| 1366 |
Hydra
1366
HYDRA
|
$0.219030 | -0.1% | -1.16% | 3.97% |
30d
-22.78%
60d
-39.98%
90d
-62.39%
|
Apert. $0.216777
Min. $0.216773
Máx. $0.222043
|
$78.39K 357.91K HYDRA | $4.37M |
|
||
| 1367 |
BlueMove
1367
MOVE
|
$0.020071 | -3.5% | 3.71% | 9.31% |
30d
-23.79%
60d
-47.65%
90d
-65.79%
|
Apert. $0.019266
Min. $0.019266
Máx. $0.020875
|
$3.61K 180.04K MOVE | $4.37M |
|
||
| 1368 |
Pallapay
1368
PALLA
|
$0.005860 | - | -0.05% | -31.17% |
30d
-45.21%
60d
-48.66%
90d
-48.59%
|
Apert. $0.00586265
Min. $0.00585973
Máx. $0.00586265
|
$105.00 - | $4.36M |
|
||
| 1369 |
BSX
1369
BSX
|
$0.022989 | 0.02% | 1.79% | 66.75% |
30d
-36.64%
60d
-29.36%
90d
-59.13%
|
Apert. $0.022931
Min. $0.022582
Máx. $0.023067
|
$115.16K 5.01M BSX | $4.36M |
|
||
| 1370 |
King DAG
1370
KDAG
|
$0.079993 | - | - | - |
30d
-0.02%
60d
33.14%
90d
33.21%
|
Apert. $0.079993
Min. $0.079993
Máx. $0.079993
|
$5.95K - | $4.36M |
|
||
| 1371 |
BASE
1371
BASE
|
$0.00000468 | -1.47% | -5.3% | -18.2% |
30d
-29.37%
60d
-52%
90d
-53.56%
|
Apert. $0.000005106
Min. $0.000004684
Máx. $0.000005134
|
$13.52K 2.89B BASE | $4.35M |
|
||
| 1372 |
Robonomics.network
1372
XRT
|
$2.56 | -0.08% | 7.32% | 9.88% |
30d
-15.7%
60d
5.08%
90d
26.28%
|
Apert. $2.4598
Min. $2.3817
Máx. $2.6033
|
$13.51K 5.28K XRT | $4.35M |
|
||
| 1373 |
Mother Iggy
1373
MOTHER
|
$0.004408 | 0.12% | 2.39% | -14.21% |
30d
-45.66%
60d
-77%
90d
-88.21%
|
Apert. $0.00431306
Min. $0.00425623
Máx. $0.00442343
|
$1.78M 404.50M MOTHER | $4.35M |
|
||
| 1374 |
Dasha
1374
VVAIFU
|
$0.004371 | -2.42% | 1.8% | -9.84% |
30d
-48.19%
60d
-88.07%
90d
-89.71%
|
Apert. $0.00431959
Min. $0.00425391
Máx. $0.00449995
|
$1.33M 303.34M VVAIFU | $4.34M |
|
||
| 1375 |
Rocket Vault- RocketX
1375
RVF
|
$0.046342 | -0.44% | -2.98% | 8.54% |
30d
-38.59%
60d
-50.91%
90d
-58.79%
|
Apert. $0.042639
Min. $0.042639
Máx. $0.048015
|
$55.00K 1.19M RVF | $4.34M |
|
||
| 1376 |
Pollux Coin
1376
POX
|
$0.130865 | -0.73% | 0.08% | 2.52% |
30d
-2.23%
60d
51.12%
90d
26.01%
|
Apert. $0.132557
Min. $0.129126
Máx. $0.132659
|
$114.30K 873.45K POX | $4.34M |
|
||
| 1377 |
Celsius Network
1377
CEL
|
$0.115048 | -0.21% | -2.83% | 9.82% |
30d
-9.75%
60d
-19.77%
90d
-38.33%
|
Apert. $0.115671
Min. $0.113492
Máx. $0.135302
|
$917.78K 7.98M CEL | $4.34M |
|
||
| 1378 |
BOSAGORA
1378
BOA
|
$0.007891 | -0.06% | -1.3% | 6.05% |
30d
-34.02%
60d
-38.34%
90d
-45.15%
|
Apert. $0.00801183
Min. $0.00786357
Máx. $0.00801464
|
$93.78K 11.88M BOA | $4.29M |
|
||
| 1379 |
AIT Protocol
1379
AIT
|
$0.014720 | 0.12% | 6.25% | 8.56% |
30d
-51.47%
60d
-61.23%
90d
-79.04%
|
Apert. $0.013945
Min. $0.013476
Máx. $0.01473
|
$30.62K 2.08M AIT | $4.29M |
|
||
| 1380 |
donotfomoew
1380
MOEW
|
$0.000690 | 2.03% | 6.39% | 23.87% |
30d
8.51%
60d
-44.6%
90d
48.99%
|
Apert. $0.0006119
Min. $0.0006119
Máx. $0.00073738
|
$2.52M 3.66B MOEW | $4.28M |
|
||
| 1381 |
Santiment Network Token
1381
SAN
|
$0.066772 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$6.00 - | $4.28M |
|
||
| 1382 |
apM Coin
1382
APM
|
$0.002797 | -3.22% | -6.49% | 13.83% |
30d
-25.01%
60d
-10.29%
90d
-19.25%
|
Apert. $0.00298859
Min. $0.00279721
Máx. $0.003006
|
$127.31K 45.51M APM | $4.25M |
|
||
| 1383 |
Public Masterpiece Token
1383
PMT
|
$0.065425 | 0.13% | 0.13% | 0.2% |
30d
2.94%
60d
8.14%
90d
8.37%
|
Apert. $0.065343
Min. $0.065211
Máx. $0.065425
|
$129.41K 1.98M PMT | $4.25M |
|
||
| 1384 |
Grimm
1384
GRIMM
|
$0.070008 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Apert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$6.00 - | $4.24M |
|
||
| 1385 |
Chainge
1385
XCHNG
|
$0.008910 | -4.17% | -0.58% | -8.52% |
30d
-34.05%
60d
-59.82%
90d
-74.78%
|
Apert. $0.00914986
Min. $0.00881949
Máx. $0.00950702
|
$369.12K 41.43M XCHNG | $4.22M |
|
||
| 1386 |
POOH
1386
POOH
|
$0.0000000100 | -0.18% | 4.13% | 111.93% |
30d
4.29%
60d
-4.06%
90d
-32.07%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$870.33K 87.03T POOH | $4.22M |
|
||
| 1387 |
Orbitt Token
1387
ORBT
|
$0.281034 | -0.45% | 0.9% | -0.55% |
30d
-29.55%
60d
-49.47%
90d
-21.22%
|
Apert. $0.278259
Min. $0.274707
Máx. $0.285346
|
$2.66M 9.48M ORBT | $4.20M |
|
||
| 1388 |
Letit
1388
LETIT
|
$0.065562 | - | -0.59% | 0.27% |
30d
-8.54%
60d
-33.2%
90d
-36.69%
|
Apert. $0.068775
Min. $0.06407
Máx. $0.068775
|
$48.60K 741.24K LETIT | $4.20M |
|
||
| 1389 |
Blocery
1389
BLY
|
$0.004485 | -0.5% | -1.53% | 3.39% |
30d
-19.39%
60d
-2.15%
90d
-4.89%
|
Apert. $0.00458155
Min. $0.00446804
Máx. $0.00458155
|
$297.70K 66.38M BLY | $4.19M |
|
||
| 1390 |
BitForex Token
1390
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
2.44%
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1391 |
Matrix AI Network
1391
MXAI
|
$0.009067 | 0.76% | -1.27% | -9.04% |
30d
-41.7%
60d
-50.28%
90d
-57.09%
|
Apert. $0.00917627
Min. $0.00898942
Máx. $0.00930772
|
$87.08K 9.60M MXAI | $4.16M |
|
||
| 1392 |
Dero
1392
DERO
|
$0.289663 | -0.75% | 1.71% | -1.62% |
30d
-44.09%
60d
-56%
90d
-65.98%
|
Apert. $0.278884
Min. $0.278884
Máx. $0.300496
|
$7.78K 26.85K DERO | $4.15M |
|
||
| 1393 |
MAD
1393
MAD
|
$0.00000413 | -0.71% | 4.25% | -7.14% |
30d
-11.74%
60d
-72.63%
90d
-88.28%
|
Apert. $0.000003968
Min. $0.000003832
Máx. $0.0000041999
|
$830.93K 201.10B MAD | $4.13M |
|
||
| 1394 |
nubcat
1394
NUB
|
$0.004299 | -1.39% | 6.15% | -19.01% |
30d
-25.4%
60d
-68.91%
90d
-61.73%
|
Apert. $0.00408924
Min. $0.00391249
Máx. $0.00439299
|
$961.21K 223.58M NUB | $4.08M |
|
||
| 1395 |
Rain Coin
1395
RAIN
|
$4.08 | 0.42% | 1.29% | -1.73% |
30d
-10.5%
60d
-28.53%
90d
-10.22%
|
Apert. $4.0565
Min. $3.9733
Máx. $4.1225
|
$69.32K 16.98K RAIN | $4.08M |
|
||
| 1396 |
First Convicted Raccon Fred
1396
FRED
|
$0.004078 | -2.17% | 15.59% | -3.57% |
30d
39.74%
60d
-62.9%
90d
-86.17%
|
Apert. $0.00348488
Min. $0.00341222
Máx. $0.00449123
|
$5.14M 1.26B FRED | $4.08M |
|
||
| 1397 |
Dogechain
1397
DC
|
$0.000107 | -2.69% | 1.06% | -2.63% |
30d
-35.15%
60d
-58.8%
90d
-61.15%
|
Apert. $0.00010799
Min. $0.00010693
Máx. $0.00011283
|
$699.06K 6.52B DC | $4.07M |
|
||
| 1398 |
ichi.farm
1398
ICHI
|
$0.437304 | -0.01% | 1.04% | -3.44% |
30d
-23.59%
60d
-35%
90d
-37.97%
|
Apert. $0.432648
Min. $0.431231
Máx. $0.438438
|
- - | $4.05M |
|
||
| 1399 |
Newscrypto.io
1399
NWC
|
$0.026890 | 0.31% | 2.68% | -15.19% |
30d
-37.53%
60d
-64.51%
90d
-66.28%
|
Apert. $0.026289
Min. $0.026066
Máx. $0.027447
|
$202.92K 7.55M NWC | $4.04M |
|
||
| 1400 |
Hydranet
1400
HDN
|
$0.025497 | 0.01% | 1.35% | -2.53% |
30d
-6.65%
60d
-6.68%
90d
-33.71%
|
Apert. $0.023928
Min. $0.023928
Máx. $0.025896
|
$21.33K 836.46K HDN | $4.04M |
|
31.450 Monedas Monitoreadas - Página
28 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.