Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
TRAC
1351
TRAC
|
$0.346143 | -0.13% | 1.47% | 17.38% |
30d
-13.06%
60d
-24.43%
90d
-15.4%
|
Apert. $0.340779
Min. $0.33065
Máx. $0.358817
|
$656.30K 1.90M TRAC | $7.27M |
|
||
| 1352 |
Lion Cat
1352
LCAT
|
$0.016177 | -2.53% | -6.17% | -12.26% |
30d
-56.73%
60d
-57.93%
90d
-68.01%
|
Apert. $0.01714
Min. $0.016176
Máx. $0.019334
|
$160.61K 9.93M LCAT | $7.24M |
|
||
| 1353 |
Stride Staked Atom
1353
STATOM
|
$7.32 | -0.53% | -3.13% | 13.15% |
30d
12.54%
60d
-4.79%
90d
17.14%
|
Apert. $7.555
Min. $7.320
Máx. $7.775
|
$174.00K 23.77K STATOM | $7.23M |
|
||
| 1354 |
Bitcoin Wizards
1354
WZRD
|
$0.343593 | - | - | -83.39% |
30d
-83.35%
60d
-83.37%
90d
-70.28%
|
Apert. $0.343593
Min. $0.343593
Máx. $0.343593
|
- - | $7.22M |
|
||
| 1355 |
Darkpino
1355
DPINO
|
$0.007240 | -1.13% | -20.24% | 21.99% |
30d
109.95%
60d
-3.09%
90d
100.94%
|
Apert. $0.00903187
Min. $0.00724048
Máx. $0.00931943
|
$42.72K 5.90M DPINO | $7.18M |
|
||
| 1356 |
Hege
1356
HEGE
|
$0.007175 | -0.79% | -7.2% | 48.83% |
30d
8.39%
60d
-13.82%
90d
2.78%
|
Apert. $0.0075799
Min. $0.00716529
Máx. $0.00788924
|
$582.79K 81.23M HEGE | $7.17M |
|
||
| 1357 |
Creta World
1357
CRETA
|
$0.004887 | 0.18% | 9.05% | 7.88% |
30d
-5.88%
60d
-31.41%
90d
-33.69%
|
Apert. $0.00449022
Min. $0.00446963
Máx. $0.00488709
|
$265.57K 54.34M CRETA | $7.17M |
|
||
| 1358 |
yesnoerror
1358
YNE
|
$0.007164 | 7.33% | 107.84% | 251.32% |
30d
106.21%
60d
-10.22%
90d
-23.39%
|
Apert. $0.00362089
Min. $0.00325327
Máx. $0.00719422
|
$3.90M 543.82M YNE | $7.16M |
|
||
| 1359 |
BTSE
1359
BTSE
|
$1.64 | -0.06% | -0.52% | 0.94% |
30d
-0.73%
60d
4.41%
90d
43.11%
|
Apert. $1.6505
Min. $1.6401
Máx. $1.6529
|
$3.21M 1.96M BTSE | $7.14M |
|
||
| 1360 |
sETH2
1360
SETH2
|
$2,994.28 | - | 1.67% | 17.07% |
30d
9.08%
60d
17.74%
90d
84.94%
|
Apert. $2,945.01
Min. $2,945.01
Máx. $2,994.28
|
- - | $7.14M |
|
||
| 1361 |
MOOMOO THE BULL
1361
MOOMOO
|
$0.009180 | -10.1% | -23.61% | -12.49% |
30d
-12.49%
60d
-12.49%
90d
-12.49%
|
Apert. $0.01216
Min. $0.00917964
Máx. $0.014162
|
$4.80M 523.30M MOOMOO | $7.14M |
|
||
| 1362 |
Kasta
1362
KASTA
|
$0.009323 | -0.04% | 0.79% | 5.94% |
30d
-20.98%
60d
-45.22%
90d
-23.36%
|
Apert. $0.0092257
Min. $0.0092009
Máx. $0.00940277
|
$350.36K 37.58M KASTA | $7.11M |
|
||
| 1363 |
Lets BONK
1363
LetsBONK
|
$0.102990 | 3.33% | -8.69% | -32.46% |
30d
155.42%
60d
124.18%
90d
-50.97%
|
Apert. $0.123583
Min. $0.099664
Máx. $0.131842
|
$6.84M 66.37M LetsBONK | $7.11M |
|
||
| 1364 |
Nexa
1364
NEXA
|
$0.00000121 | -0.44% | -0.46% | 13.51% |
30d
5.98%
60d
-20.85%
90d
1.96%
|
Apert. $0.000001225
Min. $0.000001211
Máx. $0.000001249
|
$108.75K 89.80B NEXA | $7.10M |
|
||
| 1365 |
Streamflow
1365
STREAM
|
$0.052179 | -0.99% | -0.21% | -14.34% |
30d
-56.63%
60d
120.65%
90d
38.47%
|
Apert. $0.052194
Min. $0.05199
Máx. $0.053341
|
$317.16K 6.08M STREAM | $7.03M |
|
||
| 1366 |
Allo
1366
RWA
|
$0.003904 | -0.32% | -4.12% | 7.83% |
30d
-46.96%
60d
-42.91%
90d
-42.91%
|
Apert. $0.00409082
Min. $0.00390433
Máx. $0.00414412
|
$5.23M 1.34B RWA | $7.03M |
|
||
| 1367 |
Shrapnel
1367
SHRAP
|
$0.004685 | -0.92% | -3.67% | -5.8% |
30d
4.27%
60d
-25.29%
90d
-8.95%
|
Apert. $0.00484096
Min. $0.00468487
Máx. $0.0048649
|
$100.33K 21.41M SHRAP | $7.01M |
|
||
| 1368 |
ALEX Lab
1368
ALEX
|
$0.011510 | -1.92% | -1.21% | -10.28% |
30d
-52.71%
60d
-74.14%
90d
-70.34%
|
Apert. $0.011555
Min. $0.011409
Máx. $0.012438
|
$1.17M 102.04M ALEX | $6.98M |
|
||
| 1369 |
Venus DAI
1369
vDAI
|
$0.025409 | 0.02% | 0.01% | 0.05% |
30d
0.3%
60d
0.66%
90d
1.02%
|
Apert. $0.025406
Min. $0.0254
Máx. $0.025409
|
- - | $6.98M |
|
||
| 1370 |
Clore.ai
1370
CLORE
|
$0.012427 | -0.15% | -1.23% | 6.23% |
30d
-31.32%
60d
-50.36%
90d
-40.56%
|
Apert. $0.012618
Min. $0.01218
Máx. $0.012679
|
$2.58M 207.32M CLORE | $6.97M |
|
||
| 1371 |
AC Milan Fan Token
1371
ACMFT
|
$0.829579 | -0.53% | -0.86% | 9.21% |
30d
-0.94%
60d
-6.69%
90d
9.26%
|
Apert. $0.836185
Min. $0.825302
Máx. $0.840654
|
$1.87M 2.26M ACMFT | $6.95M |
|
||
| 1372 |
Grin
1372
GRIN
|
$0.070263 | 1.31% | 1.95% | 40.22% |
30d
221.45%
60d
342.76%
90d
298.63%
|
Apert. $0.066939
Min. $0.061514
Máx. $0.070954
|
$130.24K 1.85M GRIN | $6.90M |
|
||
| 1373 |
Coinweb
1373
CWEB
|
$0.002886 | -0.11% | -2.12% | 9.68% |
30d
-32.35%
60d
-10.84%
90d
-11.02%
|
Apert. $0.00296655
Min. $0.00286145
Máx. $0.00304152
|
$242.89K 84.15M CWEB | $6.90M |
|
||
| 1374 |
FEED EVERY GORILLA
1374
FEG
|
$0.000082 | -0.03% | -0.35% | 11.99% |
30d
-12.24%
60d
-14.73%
90d
1.71%
|
Apert. $0.00008205
Min. $0.00008075
Máx. $0.0000827
|
$512.10K 6.26B FEG | $6.87M |
|
||
| 1375 |
catwifmask
1375
MASK
|
$0.006875 | -2.35% | -14.63% | -0.9% |
30d
-55.19%
60d
-63.96%
90d
-63.96%
|
Apert. $0.00774458
Min. $0.00687546
Máx. $0.00805455
|
$4.94M 719.21M MASK | $6.87M |
|
||
| 1376 |
Blocksquare Token
1376
BST
|
$0.116753 | -0.24% | -0.11% | 46.8% |
30d
32.51%
60d
-24.75%
90d
63.73%
|
Apert. $0.115863
Min. $0.115863
Máx. $0.118965
|
$329.29K 2.82M BST | $6.87M |
|
||
| 1377 |
Zypto
1377
ZYPTO
|
$0.007648 | -1.22% | -4% | 41.78% |
30d
34.8%
60d
6.63%
90d
14.56%
|
Apert. $0.00750848
Min. $0.00750848
Máx. $0.00796729
|
$197.17K 25.78M ZYPTO | $6.86M |
|
||
| 1378 |
BitKan
1378
KAN
|
$0.000703 | -0.13% | -0.21% | 1.27% |
30d
0.51%
60d
-10.82%
90d
-8.6%
|
Apert. $0.00070532
Min. $0.00069743
Máx. $0.00070945
|
$171.59K 244.05M KAN | $6.79M |
|
||
| 1379 |
Smoking Chicken Fish
1379
SCF
|
$0.006782 | -0.49% | 1.26% | 1.24% |
30d
-19.85%
60d
-25.99%
90d
51.03%
|
Apert. $0.0071336
Min. $0.00658053
Máx. $0.0071336
|
$1.68M 248.22M SCF | $6.78M |
|
||
| 1380 |
Reef
1380
REEF
|
$0.000323 | 20.81% | 37.53% | 16.65% |
30d
7.33%
60d
-25.52%
90d
-15.95%
|
Apert. $0.00023677
Min. $0.00023237
Máx. $0.0003253
|
$2.76M 8.56B REEF | $6.78M |
|
||
| 1381 |
ORBIT
1381
GRIFT
|
$0.006736 | -0.12% | -4.17% | -4.51% |
30d
-24.55%
60d
-54.28%
90d
-52.36%
|
Apert. $0.00699593
Min. $0.00665239
Máx. $0.00734029
|
$4.30M 638.42M GRIFT | $6.74M |
|
||
| 1382 |
Laqira Protocol
1382
LQR
|
$0.075434 | 0.17% | 3.37% | 16.01% |
30d
8.91%
60d
-9.02%
90d
1.98%
|
Apert. $0.075725
Min. $0.072963
Máx. $0.076636
|
$292.98K 3.88M LQR | $6.69M |
|
||
| 1383 |
Chirp
1383
CHIRP
|
$0.097106 | -0.3% | 1.75% | 35.08% |
30d
9.12%
60d
168.65%
90d
285.88%
|
Apert. $0.093217
Min. $0.093217
Máx. $0.107081
|
$416.39K 4.29M CHIRP | $6.67M |
|
||
| 1384 |
COLONY
1384
CLY
|
$0.059204 | -0.34% | -1.6% | 7.89% |
30d
4.61%
60d
-17.08%
90d
-37.5%
|
Apert. $0.059847
Min. $0.059204
Máx. $0.061002
|
$114.59K 1.94M CLY | $6.67M |
|
||
| 1385 |
Degen Spartan AI
1385
DEGENAI
|
$0.006669 | 1.06% | -12.5% | -34.74% |
30d
143.21%
60d
59.1%
90d
67.41%
|
Apert. $0.0077825
Min. $0.00659889
Máx. $0.0077825
|
$3.92M 588.47M DEGENAI | $6.67M |
|
||
| 1386 |
Minima
1386
MINIMA
|
$0.016553 | 3.32% | -3.1% | -19.99% |
30d
-50.17%
60d
-57.93%
90d
-19.18%
|
Apert. $0.016982
Min. $0.015344
Máx. $0.017879
|
$166.88K 10.08M MINIMA | $6.67M |
|
||
| 1387 |
Tectonic
1387
TONIC
|
$0.00000003 | -0.09% | -0.2% | 14.67% |
30d
3.98%
60d
-15.07%
90d
-10.6%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000028
|
$28.11K 1.08T TONIC | $6.66M |
|
||
| 1388 |
Stake DAO
1388
STKDAO
|
$0.277645 | - | 0.19% | 17.38% |
30d
2.5%
60d
-10.97%
90d
13.05%
|
Apert. $0.273166
Min. $0.273166
Máx. $0.280758
|
$12.27K - | $6.63M |
|
||
| 1389 |
Hydranet
1389
HDN
|
$0.036628 | -0.9% | 0.25% | 7.63% |
30d
-12.89%
60d
-38.2%
90d
-11.77%
|
Apert. $0.036631
Min. $0.036394
Máx. $0.03797
|
$189.46K 5.17M HDN | $6.63M |
|
||
| 1390 |
RyuJin
1390
RYU
|
$0.0000000060 | - | 0.42% | 48.33% |
30d
22.37%
60d
-35.17%
90d
11.93%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
- - | $6.60M |
|
||
| 1391 |
UFO Gaming
1391
UFO
|
$0.00000025 | -0.11% | 0.88% | 13.89% |
30d
-0.57%
60d
-17.25%
90d
17.73%
|
Apert. $0.000000253
Min. $0.000000251
Máx. $0.000000257
|
$176.71K 695.70B UFO | $6.56M |
|
||
| 1392 |
Cook Protocol
1392
COOK
|
$0.007509 | 2.61% | 6.72% | 12.28% |
30d
-11.72%
60d
-2.46%
90d
-11.56%
|
Apert. $0.00689959
Min. $0.00689959
Máx. $0.00750862
|
$64.04K 8.53M COOK | $6.56M |
|
||
| 1393 |
Autonomi
1393
ANT
|
$0.047992 | -0.48% | -1.39% | -1.57% |
30d
-34.27%
60d
-49.33%
90d
-52.68%
|
Apert. $0.048348
Min. $0.043544
Máx. $0.050203
|
$375.35K 7.82M ANT | $6.56M |
|
||
| 1394 |
KONET
1394
KONET
|
$0.032533 | 0.41% | 9.63% | -2.6% |
30d
-10.23%
60d
-9.78%
90d
-14.12%
|
Apert. $0.031002
Min. $0.028709
Máx. $0.032533
|
$540.70K 16.62M KONET | $6.55M |
|
||
| 1395 |
Mother Iggy
1395
MOTHER
|
$0.006641 | -1.19% | -3.78% | 6.57% |
30d
-17.78%
60d
-43.78%
90d
44.92%
|
Apert. $0.00695063
Min. $0.00664146
Máx. $0.00710838
|
$492.24K 74.12M MOTHER | $6.55M |
|
||
| 1396 |
DXI / Dacxi
1396
DXI
|
$0.000726 | 11.36% | -2.16% | -18.05% |
30d
-20.59%
60d
-30.18%
90d
-21.24%
|
Apert. $0.00076622
Min. $0.00054099
Máx. $0.00085126
|
$397.21K 547.07M DXI | $6.53M |
|
||
| 1397 |
XSwap
1397
XSWAP
|
$0.044435 | 0.22% | -0.75% | 16.16% |
30d
16.53%
60d
8.28%
90d
12.68%
|
Apert. $0.042996
Min. $0.042978
Máx. $0.04554
|
$315.81K 7.11M XSWAP | $6.51M |
|
||
| 1398 |
Pallapay
1398
PALLA
|
$0.008733 | 0.31% | 0.21% | 0.01% |
30d
3.13%
60d
2.93%
90d
1.73%
|
Apert. $0.00870829
Min. $0.00868918
Máx. $0.00875406
|
$1.64K - | $6.49M |
|
||
| 1399 |
TEMCO
1399
TEMCO
|
$0.001634 | 0.26% | -1.05% | -11.07% |
30d
-4.65%
60d
3.52%
90d
15.05%
|
Apert. $0.00165318
Min. $0.00161187
Máx. $0.00166168
|
$608.45K 372.47M TEMCO | $6.49M |
|
||
| 1400 |
Santiment Network Token
1400
SAN
|
$0.101228 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$867.00 - | $6.48M |
|
32.418 Monedas Monitoreadas - Página
28 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.