Cap Mercado $2.06T
-0.28%
Volumen 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
DuckChain
1351
DUCK
|
$0.000051 | 0.4884% | -0.4837% | -4.029% |
30d
-20.4402%
60d
-29.5538%
90d
-90.3815%
|
Apert. $0.0000514
Min. $0.00005
Máx. $0.00005349
|
$20.48K 398.16M DUCK | $368.05K |
|
||
| 1352 |
Humanode
1352
HMND
|
$0.001543 | 0.6039% | -1.3378% | -5.5216% |
30d
-15.6349%
60d
-39.5702%
90d
-48.1079%
|
Apert. $0.00155538
Min. $0.0015007
Máx. $0.00174863
|
$47.91K 31.05M HMND | $369.95K |
|
||
| 1353 |
Feathercoin
1353
FTC
|
$0.001548 | - | - | - |
30d
-
60d
1.5588%
90d
15.4594%
|
Apert. $0.00154813
Min. $0.00154813
Máx. $0.00154813
|
$36.00 - | $366.29K |
|
||
| 1354 |
Ternoa
1354
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30d
-
60d
-57.8641%
90d
-47.9873%
|
Apert. $0.0002705
Min. $0.00024
Máx. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1355 |
Deutsche eMark
1355
DEM
|
$0.002292 | 49.8% | 52.02% | - |
30d
-
60d
50.3677%
90d
68.1234%
|
Apert. $0.00150772
Min. $0.00150772
Máx. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 1356 |
TRVL
1356
TRVL
|
$0.000864 | -1.3699% | 0.46% | -3.044% |
30d
-18.7146%
60d
-15.8114%
90d
-13.6057%
|
Apert. $0.000849
Min. $0.000849
Máx. $0.000884
|
$20.30K 23.50M TRVL | $359.98K |
|
||
| 1357 |
0xBitcoin
1357
0xBTC
|
$0.037032 | - | -3.17% | - |
30d
-
60d
0.2664%
90d
29.479%
|
Apert. $0.038244
Min. $0.036947
Máx. $0.038244
|
$57.00 - | $359.46K |
|
||
| 1358 |
MagicCraft
1358
MCRT
|
$0.000071 | -0.2982% | -2.7722% | -5.9298% |
30d
-13.0005%
60d
-31.0732%
90d
-41.3186%
|
Apert. $0.00007275
Min. $0.0000706
Máx. $0.00007309
|
$66.84K 945.88M MCRT | $356.03K |
|
||
| 1359 |
Nitro
1359
NITRO
|
$0.00000086 | 0.2098% | -0.2668% | -10.9735% |
30d
-33.7337%
60d
-17.3271%
90d
-6.4872%
|
Apert. $0.0000008633
Min. $0.000000849
Máx. $0.0000008644
|
$55.70K 64.79B NITRO | $361.07K |
|
||
| 1360 |
Streamr DATAcoin
1360
DATA
|
$0.000275 | -20.4624% | -31.11% | - |
30d
-53.8487%
60d
-61.0055%
90d
-72.8001%
|
Apert. $0.0004075
Min. $0.00025999
Máx. $0.0004078
|
$62.99K 228.89M DATA | $347.61K |
|
||
| 1361 |
Meter Governance
1361
MTRG
|
$0.010660 | -0.5597% | -1.2% | -33.1064% |
30d
-49.7677%
60d
-48.3739%
90d
-47.0597%
|
Apert. $0.01053
Min. $0.01015
Máx. $0.01157
|
$8.21K 770.52K MTRG | $344.07K |
|
||
| 1362 |
COMMON
1362
COMMON
|
$0.000145 | -3.5997% | 2.0117% | - |
30d
-29.6094%
60d
-45.0841%
90d
-65.3195%
|
Apert. $0.00011275
Min. $0.00011275
Máx. $0.00017507
|
$824.36K 5.70B COMMON | $338.15K |
|
||
| 1363 |
Jambo
1363
J
|
$0.002056 | -2.2128% | 29.5177% | - |
30d
-46.002%
60d
-80.8417%
90d
-84.4042%
|
Apert. $0.001922
Min. $0.001922
Máx. $0.002417
|
$42.59K 20.71M J | $331.07K |
|
||
| 1364 |
XSL Labs
1364
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30d
-
60d
-10.4012%
90d
-20.9697%
|
Apert. $0.00004225
Min. $0.00004225
Máx. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1365 |
Polkamarkets
1365
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30d
-
60d
-12.9567%
90d
-6.1052%
|
Apert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1366 |
Nafter
1366
NAFT
|
$0.000334 | 0.602% | 8.22% | - |
30d
-
60d
31.6283%
90d
50.7847%
|
Apert. $0.00029569
Min. $0.0002817
Máx. $0.0003747
|
$10.17K 30.44M NAFT | $333.42K |
|
||
| 1367 |
Everest
1367
ID
|
$0.002819 | - | 32.54% | - |
30d
-
60d
-20.058%
90d
-34.5339%
|
Apert. $0.00221206
Min. $0.00212686
Máx. $0.00372878
|
$16.00 - | $328.97K |
|
||
| 1368 |
Hord
1368
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30d
-
60d
3.2531%
90d
243.6588%
|
Apert. $0.00371657
Min. $0.00370817
Máx. $0.0038548
|
$1.02K - | $328.60K |
|
||
| 1369 |
Belt
1369
BELT
|
$0.034309 | - | 3.14% | - |
30d
-
60d
6.2439%
90d
5.3734%
|
Apert. $0.033261
Min. $0.033261
Máx. $0.034328
|
$2.00 - | $327.65K |
|
||
| 1370 |
NuriTopia
1370
NBLU
|
$0.000134 | - | 0.14% | - |
30d
-
60d
-43.8085%
90d
-61.2638%
|
Apert. $0.000135
Min. $0.000133
Máx. $0.00013559
|
$10.23K 76.58M NBLU | $327.34K |
|
||
| 1371 |
Blum
1371
Blum
|
$0.001898 | - | 0.9574% | -9.0845% |
30d
-42.892%
60d
-40.2745%
90d
-41.4221%
|
Apert. $0.001878
Min. $0.001859
Máx. $0.001898
|
$3.75M 1.98B Blum | $326.86K |
|
||
| 1372 |
XRADERS
1372
XR
|
$0.004855 | 0.0461% | -0.0208% | -0.5405% |
30d
-7.0754%
60d
-17.3023%
90d
-2.922%
|
Apert. $0.00487091
Min. $0.00482994
Máx. $0.00487741
|
$275.58K 56.77M XR | $323.14K |
|
||
| 1373 |
DeusCoin
1373
DEUS
|
$0.029000 | 1.2216% | -1.46% | 8.3579% |
30d
-45.7111%
60d
-
90d
-
|
Apert. $0.02909
Min. $0.02807
Máx. $0.032439
|
$57.10K 1.97M DEUS | $321.32K |
|
||
| 1374 |
Lattice Token
1374
LTX
|
$0.011241 | - | -0.18% | - |
30d
-
60d
-2.4673%
90d
0.9168%
|
Apert. $0.011151
Min. $0.011151
Máx. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1375 |
Poolz Finance
1375
POOLX
|
$0.058000 | - | - | -10.6061% |
30d
-28.0488%
60d
-32.1548%
90d
-44.2519%
|
Apert. $0.058
Min. $0.058
Máx. $0.06
|
$52.21K 900.13K POOLX | $319.00K |
|
||
| 1376 |
VinuChain
1376
VC
|
$0.000325 | - | -6.55% | 46.3866% |
30d
-20.6378%
60d
-36.4322%
90d
-30.1505%
|
Apert. $0.0003509
Min. $0.0003166
Máx. $0.0003701
|
$51.52K 158.56M VC | $315.45K |
|
||
| 1377 |
Well
1377
WELL
|
$0.003429 | -0.7171% | 1.4157% | -7.005% |
30d
-18.2031%
60d
-
90d
-
|
Apert. $0.00340278
Min. $0.00329708
Máx. $0.00357401
|
$3.25M 948.20M WELL | $316.38K |
|
||
| 1378 |
Atlas Navi
1378
NAVI
|
$0.001921 | -1.4366% | -0.82% | -11.3294% |
30d
-37.7685%
60d
-42.8352%
90d
-61.9252%
|
Apert. $0.001939
Min. $0.001902
Máx. $0.001963
|
$45.12K 23.49M NAVI | $310.64K |
|
||
| 1379 |
E Money
1379
EMYC
|
$0.001346 | 0.2146% | -1.3271% | -18.5505% |
30d
-32.3194%
60d
-66.4527%
90d
-75.2918%
|
Apert. $0.00137008
Min. $0.00133318
Máx. $0.00137782
|
$53.49K 39.73M EMYC | $306.84K |
|
||
| 1380 |
THORWallet
1380
TITN
|
$0.007064 | -0.2964% | -3.03% | -10.9686% |
30d
-
60d
-49.8666%
90d
-73.5242%
|
Apert. $0.007296
Min. $0.007063
Máx. $0.007412
|
$31.40K 4.44M TITN | $300.22K |
|
||
| 1381 |
Alt.town Token
1381
TOWN
|
$0.000374 | 3.5161% | 2.63% | 5.8244% |
30d
-13.5562%
60d
14.7917%
90d
-4.0699%
|
Apert. $0.0003653
Min. $0.0003582
Máx. $0.0004296
|
$194.00K 518.85M TOWN | $299.68K |
|
||
| 1382 |
Robonomics.network
1382
XRT
|
$0.140023 | 9% | -28.26% | - |
30d
-
60d
-73.3133%
90d
-79.191%
|
Apert. $0.330263
Min. $0.111892
Máx. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1383 |
Revomon
1383
REVO
|
$0.009682 | - | 1.92% | - |
30d
-
60d
-2.1606%
90d
-9.2683%
|
Apert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
|
$15.41K - | $290.98K |
|
||
| 1384 |
Hyve
1384
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30d
-
60d
59.6908%
90d
963.314%
|
Apert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1385 |
Wizardia
1385
WZRD
|
$0.002015 | 9.3401% | 45.57% | 13.3325% |
30d
379.0728%
60d
183.9331%
90d
367.4898%
|
Apert. $0.0013808
Min. $0.0013338
Máx. $0.0020147
|
$11.73K 5.82M WZRD | $282.34K |
|
||
| 1386 |
Phoenix Global (New)
1386
PHB
|
$0.003858 | 4.0453% | -1.882% | 2.1538% |
30d
-76.8372%
60d
-96.2882%
90d
-95.791%
|
Apert. $0.00408
Min. $0.003503
Máx. $0.004196
|
$204.97K 53.13M PHB | $279.96K |
|
||
| 1387 |
BEFE
1387
BEFE
|
$0.00000292 | -0.3754% | -1.0508% | -5.0177% |
30d
-9.6942%
60d
-12.7027%
90d
-28.7562%
|
Apert. $0.000002995
Min. $0.000002919
Máx. $0.000002997
|
$55.42K 18.98B BEFE | $272.06K |
|
||
| 1388 |
Only1
1388
LIKE
|
$0.000842 | -0.5314% | -1.2492% | -7.6794% |
30d
-40.7273%
60d
-30.4787%
90d
-27.3371%
|
Apert. $0.00084537
Min. $0.00083942
Máx. $0.00086909
|
$87.00K 103.29M LIKE | $278.94K |
|
||
| 1389 |
Orbofi AI
1389
OBI
|
$0.000192 | 1.2645% | 11.22% | -5.4464% |
30d
-39.5159%
60d
-52.3718%
90d
-62.0942%
|
Apert. $0.0001682
Min. $0.00015349
Máx. $0.0002009
|
$12.86K 66.92M OBI | $275.61K |
|
||
| 1390 |
Cortex
1390
CTXC
|
$0.001156 | - | -0.1% | - |
30d
-
60d
-43.0371%
90d
-44.5682%
|
Apert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1391 |
Chrono.tech
1391
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30d
-
60d
-94.4932%
90d
-83.8342%
|
Apert. $0.434309
Min. $0.359414
Máx. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1392 |
Sekuya Multiverse
1392
SKYA
|
$0.000473 | -1.046% | -2.0704% | -4.6693% |
30d
-25.6588%
60d
-25.7124%
90d
-33.1009%
|
Apert. $0.000494
Min. $0.000473
Máx. $0.000496
|
$52.50K 110.99M SKYA | $260.11K |
|
||
| 1393 |
Genopets
1393
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30d
-
60d
-24.6087%
90d
43.9912%
|
Apert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1394 |
Bakery Swap Token
1394
BAKE
|
$0.000919 | -1.1% | 15.05% | - |
30d
-
60d
33.2368%
90d
15.7469%
|
Apert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1395 |
PlayZap
1395
PZP
|
$0.002343 | 0.2567% | 2.89% | -9.7783% |
30d
6.0987%
60d
9.0505%
90d
-13.9446%
|
Apert. $0.00227
Min. $0.002265
Máx. $0.002357
|
$16.74K 7.15M PZP | $260.68K |
|
||
| 1396 |
Anome
1396
ANOME
|
$0.008549 | 0.1148% | 1.04% | -18.3244% |
30d
-63.6724%
60d
-61.1558%
90d
-80.6094%
|
Apert. $0.0084835
Min. $0.0084299
Máx. $0.008611
|
$63.51K 7.43M ANOME | $256.48K |
|
||
| 1397 |
Stratos
1397
STOS
|
$0.006600 | - | - | - |
30d
-41.4414%
60d
-70.0801%
90d
-75.2849%
|
Apert. $0.0065
Min. $0.0065
Máx. $0.0066
|
$52.12K 7.90M STOS | $256.09K |
|
||
| 1398 |
GTETH
1398
GTETH
|
$1,588.41 | -1.3833% | 0.57% | -8.4632% |
30d
-21.512%
60d
-30.093%
90d
-24.7471%
|
Apert. $1,565.66
Min. $1,552.55
Máx. $1,632.15
|
$59.63K 37.00 GTETH | $253.81K |
|
||
| 1399 |
Owlto Finance
1399
OWL
|
$0.000769 | -0.6332% | -1.11% | -5.9322% |
30d
-71.1375%
60d
-80.3737%
90d
-80.8197%
|
Apert. $0.0007876
Min. $0.0007625
Máx. $0.0007949
|
$28.68K 37.29M OWL | $253.77K |
|
||
| 1400 |
Zap
1400
ZAP
|
$0.001055 | - | -3.8% | - |
30d
-
60d
-19.7125%
90d
-45.218%
|
Apert. $0.00109665
Min. $0.00105493
Máx. $0.00109665
|
$38.00 - | $249.12K |
|
34.665 Monedas Monitoreadas - Página
28 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.