Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 0xBitcoin (0xBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.037186 | $0.037186 | $0.040358 | $0.03925 | - | $360,964 |
| Apr-28 2026 | $0.03925 | $0.036131 | $0.039327 | $0.039327 | - | $380,991 |
| Apr-27 2026 | $0.039327 | $0.039327 | $0.039949 | $0.039949 | - | $381,742 |
| Apr-26 2026 | $0.039949 | $0.039928 | $0.039949 | $0.039928 | - | $387,781 |
| Apr-25 2026 | $0.039928 | $0.038645 | $0.039956 | $0.039956 | - | $387,575 |
| Apr-24 2026 | $0.040249 | $0.038666 | $0.040249 | $0.038889 | - | $390,688 |
| Apr-23 2026 | $0.038889 | $0.031312 | $0.054801 | $0.054787 | - | $377,493 |
| Apr-22 2026 | $0.055017 | $0.043103 | $0.055165 | $0.045055 | - | $534,042 |
| Apr-21 2026 | $0.044939 | $0.044823 | $0.047431 | $0.046779 | - | $436,218 |
| Apr-20 2026 | $0.046298 | $0.043347 | $0.046298 | $0.043352 | - | $449,406 |
| Apr-19 2026 | $0.045544 | $0.04444 | $0.046024 | $0.044745 | - | $442,084 |
| Apr-18 2026 | $0.04538 | $0.033407 | $0.053336 | $0.033407 | $4,304 | $440,496 |
| Apr-17 2026 | $0.033407 | $0.033407 | $0.034189 | $0.034047 | - | $324,281 |
| Apr-16 2026 | $0.034047 | $0.033905 | $0.052483 | $0.034201 | - | $330,491 |
| Apr-15 2026 | $0.034208 | $0.028857 | $0.044013 | $0.029996 | $2 | $332,056 |