Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.133658 $0.130121 $0.135367 $0.132064 $237,750 $1,297,386
Mar-26 2024 $0.132276 $0.12763 $0.146325 $0.144997 $247,261 $1,283,972
Mar-25 2024 $0.145006 $0.125062 $0.174641 $0.125062 $264,684 $1,407,542
Mar-24 2024 $0.123532 $0.112607 $0.123532 $0.112607 $251,781 $1,199,096
Mar-23 2024 $0.114604 $0.114604 $0.139243 $0.136936 $221,175 $1,112,433
Mar-22 2024 $0.136936 $0.136936 $0.148771 $0.14877 $213,885 $1,329,207
Mar-21 2024 $0.1487 $0.110983 $0.1487 $0.122556 $221,982 $1,443,395
Mar-20 2024 $0.122554 $0.119982 $0.124595 $0.119982 $224,356 $1,189,610
Mar-19 2024 $0.119982 $0.119982 $0.144536 $0.142783 $225,204 $1,164,636
Mar-18 2024 $0.142783 $0.134511 $0.158254 $0.134511 $254,630 $1,385,966
Mar-17 2024 $0.134386 $0.126941 $0.141344 $0.141344 $253,817 $1,304,457
Mar-16 2024 $0.141344 $0.141344 $0.150714 $0.142151 $221,934 $1,371,993
Mar-15 2024 $0.142151 $0.086397 $0.174972 $0.086397 $258,206 $1,379,825
Mar-14 2024 $0.086397 $0.084651 $0.088497 $0.088497 $251,074 $838,639
Mar-13 2024 $0.088497 $0.085435 $0.092186 $0.085666 $278,841 $859,023

Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2123 días, desde el día 05-06-2018.