Cap Marché $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monnaies
26.842
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xBitcoin (0xBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.106057 | $0.100287 | $0.106057 | $0.100483 | $14,194 | $1,029,469 |
| Apr-24 2024 | $0.10048 | $0.10048 | $0.108983 | $0.108983 | $14,181 | $975,344 |
| Apr-23 2024 | $0.101896 | $0.100312 | $0.102289 | $0.101527 | $12,727 | $989,081 |
| Apr-22 2024 | $0.101053 | $0.089839 | $0.101276 | $0.089839 | $22,829 | $980,899 |
| Apr-21 2024 | $0.089839 | $0.088081 | $0.08984 | $0.08923 | $14,068 | $872,050 |
| Apr-20 2024 | $0.08923 | $0.085599 | $0.092388 | $0.092388 | $13,309 | $866,141 |
| Apr-19 2024 | $0.092482 | $0.090815 | $0.10527 | $0.091197 | $13,003 | $897,704 |
| Apr-18 2024 | $0.090699 | $0.089855 | $0.102807 | $0.093344 | $18,555 | $880,398 |
| Apr-17 2024 | $0.093344 | $0.080913 | $0.103939 | $0.080913 | $14,636 | $906,072 |
| Apr-16 2024 | $0.080913 | $0.079437 | $0.091279 | $0.091279 | $10,661 | $785,410 |
| Apr-15 2024 | $0.091279 | $0.081306 | $0.091525 | $0.082033 | $16,626 | $886,027 |
| Apr-14 2024 | $0.082033 | $0.073629 | $0.105262 | $0.073629 | $16,760 | $796,280 |
| Apr-13 2024 | $0.073629 | $0.073629 | $0.088202 | $0.076645 | $14,839 | $714,708 |
| Apr-12 2024 | $0.076645 | $0.076645 | $0.084541 | $0.084324 | $16,576 | $743,979 |
| Apr-11 2024 | $0.08431 | $0.074907 | $0.08822 | $0.074907 | $137,526 | $818,384 |