Market Cap $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Coins 26.158 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.135729 $0.1336 $0.135729 $0.1336 $306,085 $1,317,493
Mar-27 2024 $0.133658 $0.130121 $0.135367 $0.132064 $237,750 $1,297,386
Mar-26 2024 $0.132276 $0.12763 $0.146325 $0.144997 $247,261 $1,283,972
Mar-25 2024 $0.145006 $0.125062 $0.174641 $0.125062 $264,684 $1,407,542
Mar-24 2024 $0.123532 $0.112607 $0.123532 $0.112607 $251,781 $1,199,096
Mar-23 2024 $0.114604 $0.114604 $0.139243 $0.136936 $221,175 $1,112,433
Mar-22 2024 $0.136936 $0.136936 $0.148771 $0.14877 $213,885 $1,329,207
Mar-21 2024 $0.1487 $0.110983 $0.1487 $0.122556 $221,982 $1,443,395
Mar-20 2024 $0.122554 $0.119982 $0.124595 $0.119982 $224,356 $1,189,610
Mar-19 2024 $0.119982 $0.119982 $0.144536 $0.142783 $225,204 $1,164,636
Mar-18 2024 $0.142783 $0.134511 $0.158254 $0.134511 $254,630 $1,385,966
Mar-17 2024 $0.134386 $0.126941 $0.141344 $0.141344 $253,817 $1,304,457
Mar-16 2024 $0.141344 $0.141344 $0.150714 $0.142151 $221,934 $1,371,993
Mar-15 2024 $0.142151 $0.086397 $0.174972 $0.086397 $258,206 $1,379,825
Mar-14 2024 $0.086397 $0.084651 $0.088497 $0.088497 $251,074 $838,639

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2124 days, from day 06-05-2018.