Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.135729 | $0.1336 | $0.135729 | $0.1336 | $306,085 | $1,317,493 |
Mar-27 2024 | $0.133658 | $0.130121 | $0.135367 | $0.132064 | $237,750 | $1,297,386 |
Mar-26 2024 | $0.132276 | $0.12763 | $0.146325 | $0.144997 | $247,261 | $1,283,972 |
Mar-25 2024 | $0.145006 | $0.125062 | $0.174641 | $0.125062 | $264,684 | $1,407,542 |
Mar-24 2024 | $0.123532 | $0.112607 | $0.123532 | $0.112607 | $251,781 | $1,199,096 |
Mar-23 2024 | $0.114604 | $0.114604 | $0.139243 | $0.136936 | $221,175 | $1,112,433 |
Mar-22 2024 | $0.136936 | $0.136936 | $0.148771 | $0.14877 | $213,885 | $1,329,207 |
Mar-21 2024 | $0.1487 | $0.110983 | $0.1487 | $0.122556 | $221,982 | $1,443,395 |
Mar-20 2024 | $0.122554 | $0.119982 | $0.124595 | $0.119982 | $224,356 | $1,189,610 |
Mar-19 2024 | $0.119982 | $0.119982 | $0.144536 | $0.142783 | $225,204 | $1,164,636 |
Mar-18 2024 | $0.142783 | $0.134511 | $0.158254 | $0.134511 | $254,630 | $1,385,966 |
Mar-17 2024 | $0.134386 | $0.126941 | $0.141344 | $0.141344 | $253,817 | $1,304,457 |
Mar-16 2024 | $0.141344 | $0.141344 | $0.150714 | $0.142151 | $221,934 | $1,371,993 |
Mar-15 2024 | $0.142151 | $0.086397 | $0.174972 | $0.086397 | $258,206 | $1,379,825 |
Mar-14 2024 | $0.086397 | $0.084651 | $0.088497 | $0.088497 | $251,074 | $838,639 |