時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
0xBitcoin (0xBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039928 | $0.038645 | $0.039956 | $0.039956 | - | $387,575 |
| Apr-24 2026 | $0.040249 | $0.038666 | $0.040249 | $0.038889 | - | $390,688 |
| Apr-23 2026 | $0.038889 | $0.031312 | $0.054801 | $0.054787 | - | $377,493 |
| Apr-22 2026 | $0.055017 | $0.043103 | $0.055165 | $0.045055 | - | $534,042 |
| Apr-21 2026 | $0.044939 | $0.044823 | $0.047431 | $0.046779 | - | $436,218 |
| Apr-20 2026 | $0.046298 | $0.043347 | $0.046298 | $0.043352 | - | $449,406 |
| Apr-19 2026 | $0.045544 | $0.04444 | $0.046024 | $0.044745 | - | $442,084 |
| Apr-18 2026 | $0.04538 | $0.033407 | $0.053336 | $0.033407 | $4,304 | $440,496 |
| Apr-17 2026 | $0.033407 | $0.033407 | $0.034189 | $0.034047 | - | $324,281 |
| Apr-16 2026 | $0.034047 | $0.033905 | $0.052483 | $0.034201 | - | $330,491 |
| Apr-15 2026 | $0.034208 | $0.028857 | $0.044013 | $0.029996 | $2 | $332,056 |
| Apr-14 2026 | $0.029825 | $0.029825 | $0.033037 | $0.03136 | $4 | $289,513 |
| Apr-13 2026 | $0.03136 | $0.030444 | $0.03136 | $0.030459 | $1 | $304,404 |
| Apr-12 2026 | $0.030459 | $0.030459 | $0.041552 | $0.030811 | - | $295,659 |
| Apr-11 2026 | $0.030811 | $0.030554 | $0.031221 | $0.030554 | - | $299,082 |