時価総額 $2.65T
0.06%
ボリューム24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
硬貨
34.656
+9
取引所
874
最後の更新
3 分 前
0xBitcoin (0xBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.054202 | $0.053591 | $0.054224 | $0.053608 | - | $526,128 |
| May-19 2026 | $0.053849 | $0.031592 | $0.053849 | $0.031592 | - | $522,707 |
| May-18 2026 | $0.031592 | $0.031592 | $0.054794 | $0.054794 | $6 | $306,660 |
| May-17 2026 | $0.054769 | $0.034336 | $0.054769 | $0.034336 | - | $531,630 |
| May-16 2026 | $0.034336 | $0.032859 | $0.035801 | $0.035664 | - | $333,294 |
| May-15 2026 | $0.035664 | $0.034624 | $0.035724 | $0.034624 | - | $346,190 |
| May-14 2026 | $0.034624 | $0.033822 | $0.055934 | $0.033839 | - | $336,092 |
| May-13 2026 | $0.033839 | $0.033839 | $0.055702 | $0.034068 | - | $328,470 |
| May-12 2026 | $0.034068 | $0.034068 | $0.039041 | $0.039041 | $66 | $330,691 |
| May-11 2026 | $0.039041 | $0.038159 | $0.041464 | $0.038159 | - | $378,969 |
| May-10 2026 | $0.038159 | $0.035753 | $0.038159 | $0.037561 | $1 | $370,401 |
| May-09 2026 | $0.037561 | $0.034965 | $0.037756 | $0.034965 | - | $364,601 |
| May-08 2026 | $0.034965 | $0.034849 | $0.035425 | $0.03528 | - | $339,402 |
| May-07 2026 | $0.035215 | $0.035215 | $0.041127 | $0.041127 | $170 | $341,824 |
| May-06 2026 | $0.041028 | $0.040918 | $0.045298 | $0.040918 | $8 | $398,258 |