시가총액 $2.77T
-1.07%
볼륨 24시간 $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
0xBitcoin (0xBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.035664 | $0.034624 | $0.035724 | $0.034624 | - | $346,190 |
| May-14 2026 | $0.034624 | $0.033822 | $0.055934 | $0.033839 | - | $336,092 |
| May-13 2026 | $0.033839 | $0.033839 | $0.055702 | $0.034068 | - | $328,470 |
| May-12 2026 | $0.034068 | $0.034068 | $0.039041 | $0.039041 | $66 | $330,691 |
| May-11 2026 | $0.039041 | $0.038159 | $0.041464 | $0.038159 | - | $378,969 |
| May-10 2026 | $0.038159 | $0.035753 | $0.038159 | $0.037561 | $1 | $370,401 |
| May-09 2026 | $0.037561 | $0.034965 | $0.037756 | $0.034965 | - | $364,601 |
| May-08 2026 | $0.034965 | $0.034849 | $0.035425 | $0.03528 | - | $339,402 |
| May-07 2026 | $0.035215 | $0.035215 | $0.041127 | $0.041127 | $170 | $341,824 |
| May-06 2026 | $0.041028 | $0.040918 | $0.045298 | $0.040918 | $8 | $398,258 |
| May-05 2026 | $0.040918 | $0.040736 | $0.041833 | $0.041223 | - | $397,187 |
| May-04 2026 | $0.041223 | $0.037747 | $0.042223 | $0.037747 | - | $400,142 |
| May-03 2026 | $0.037747 | $0.037747 | $0.0405 | $0.0405 | - | $366,408 |
| May-02 2026 | $0.037193 | $0.03715 | $0.037193 | $0.03715 | - | $361,028 |
| May-01 2026 | $0.037148 | $0.036933 | $0.037333 | $0.036933 | $4 | $360,590 |