Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.092094 | $0.091296 | $0.099951 | $0.099879 | $18,599 | $893,939 |
Apr-25 2024 | $0.106057 | $0.100287 | $0.106057 | $0.100483 | $14,194 | $1,029,469 |
Apr-24 2024 | $0.10048 | $0.10048 | $0.108983 | $0.108983 | $14,181 | $975,344 |
Apr-23 2024 | $0.101896 | $0.100312 | $0.102289 | $0.101527 | $12,727 | $989,081 |
Apr-22 2024 | $0.101053 | $0.089839 | $0.101276 | $0.089839 | $22,829 | $980,899 |
Apr-21 2024 | $0.089839 | $0.088081 | $0.08984 | $0.08923 | $14,068 | $872,050 |
Apr-20 2024 | $0.08923 | $0.085599 | $0.092388 | $0.092388 | $13,309 | $866,141 |
Apr-19 2024 | $0.092482 | $0.090815 | $0.10527 | $0.091197 | $13,003 | $897,704 |
Apr-18 2024 | $0.090699 | $0.089855 | $0.102807 | $0.093344 | $18,555 | $880,398 |
Apr-17 2024 | $0.093344 | $0.080913 | $0.103939 | $0.080913 | $14,636 | $906,072 |
Apr-16 2024 | $0.080913 | $0.079437 | $0.091279 | $0.091279 | $10,661 | $785,410 |
Apr-15 2024 | $0.091279 | $0.081306 | $0.091525 | $0.082033 | $16,626 | $886,027 |
Apr-14 2024 | $0.082033 | $0.073629 | $0.105262 | $0.073629 | $16,760 | $796,280 |
Apr-13 2024 | $0.073629 | $0.073629 | $0.088202 | $0.076645 | $14,839 | $714,708 |
Apr-12 2024 | $0.076645 | $0.076645 | $0.084541 | $0.084324 | $16,576 | $743,979 |